Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1,778.8300 GBP |
37.5277 ETH |
1,776.5300 GBP |
1,776.4100 GBP |
1,778.1900 GBP |
1,778.8300 GBP |
| 2024-01-26 |
1,776.5300 GBP |
16.7335 ETH |
1,745.1000 GBP |
1,736.0100 GBP |
1,740.4700 GBP |
1,776.5300 GBP |
| 2024-01-25 |
1,745.1000 GBP |
4.8818 ETH |
1,745.9600 GBP |
1,720.0000 GBP |
1,723.1400 GBP |
1,759.7100 GBP |
| 2024-01-24 |
1,745.9600 GBP |
22.0264 ETH |
1,750.3000 GBP |
1,730.4400 GBP |
1,737.1500 GBP |
1,745.9600 GBP |
| 2024-01-23 |
1,750.3000 GBP |
35.0205 ETH |
1,819.1900 GBP |
1,707.9400 GBP |
1,719.7100 GBP |
1,735.0800 GBP |
| 2024-01-22 |
1,821.2400 GBP |
34.9961 ETH |
1,929.9200 GBP |
1,815.0000 GBP |
1,829.3600 GBP |
1,823.7500 GBP |
| 2024-01-21 |
1,938.1400 GBP |
18.3661 ETH |
1,944.3200 GBP |
1,889.0100 GBP |
1,944.3200 GBP |
1,938.1400 GBP |
| 2024-01-20 |
1,944.3200 GBP |
11.8880 ETH |
1,962.7200 GBP |
1,933.6500 GBP |
1,936.8800 GBP |
1,943.4800 GBP |
| 2024-01-19 |
1,960.2300 GBP |
19.5714 ETH |
1,941.5100 GBP |
1,917.1800 GBP |
1,926.9600 GBP |
1,960.2300 GBP |
| 2024-01-18 |
1,941.5100 GBP |
45.1028 ETH |
1,993.1700 GBP |
1,921.3200 GBP |
1,936.9400 GBP |
1,941.5100 GBP |
| 2024-01-17 |
1,993.1700 GBP |
153.7758 ETH |
2,000.5000 GBP |
1,874.0000 GBP |
1,949.2100 GBP |
1,994.2700 GBP |
| 2024-01-16 |
2,009.2000 GBP |
140.5662 ETH |
1,936.0900 GBP |
1,900.0000 GBP |
1,933.0000 GBP |
2,009.1800 GBP |
| 2024-01-15 |
1,932.9100 GBP |
239.1561 ETH |
1,943.0000 GBP |
1,900.0000 GBP |
1,940.8500 GBP |
1,932.9100 GBP |
| 2024-01-14 |
1,971.8500 GBP |
131.6768 ETH |
2,022.9000 GBP |
1,948.5000 GBP |
1,973.5100 GBP |
1,971.8500 GBP |
| 2024-01-13 |
2,018.2500 GBP |
165.8939 ETH |
1,980.7600 GBP |
1,968.0800 GBP |
1,985.5100 GBP |
2,018.2500 GBP |
| 2024-01-12 |
1,980.7600 GBP |
204.2790 ETH |
2,046.3300 GBP |
1,942.9200 GBP |
1,988.0000 GBP |
1,945.4300 GBP |
| 2024-01-11 |
2,046.3300 GBP |
47.7651 ETH |
2,032.2200 GBP |
2,026.2800 GBP |
2,026.2800 GBP |
2,054.1000 GBP |
| 2024-01-10 |
2,032.2200 GBP |
21.1462 ETH |
1,863.1300 GBP |
1,857.8400 GBP |
1,877.4900 GBP |
2,010.3200 GBP |
| 2024-01-09 |
1,863.1300 GBP |
35.3774 ETH |
1,830.7500 GBP |
1,760.2200 GBP |
1,787.2200 GBP |
1,863.1300 GBP |
| 2024-01-08 |
1,830.7500 GBP |
79.3845 ETH |
1,747.8800 GBP |
1,720.5200 GBP |
1,726.6800 GBP |
1,838.7400 GBP |
| 2024-01-07 |
1,747.8800 GBP |
67.4200 ETH |
1,765.8800 GBP |
1,740.2000 GBP |
1,746.3300 GBP |
1,745.6100 GBP |
| 2024-01-06 |
1,768.6300 GBP |
5.2122 ETH |
1,775.6200 GBP |
1,758.4300 GBP |
1,765.8600 GBP |
1,768.6300 GBP |
| 2024-01-05 |
1,775.6200 GBP |
72.6615 ETH |
1,794.7800 GBP |
1,743.9700 GBP |
1,747.4700 GBP |
1,768.6500 GBP |
| 2024-01-04 |
1,797.1200 GBP |
117.9544 ETH |
1,747.1000 GBP |
1,746.4700 GBP |
1,753.3200 GBP |
1,797.1200 GBP |
| 2024-01-03 |
1,750.4600 GBP |
81.8420 ETH |
1,872.4600 GBP |
1,644.0600 GBP |
1,760.4900 GBP |
1,746.5100 GBP |
| 2024-01-02 |
1,872.4600 GBP |
45.8737 ETH |
1,839.5700 GBP |
1,835.7400 GBP |
1,874.7400 GBP |
1,881.2800 GBP |
| 2024-01-01 |
1,839.5700 GBP |
7.1971 ETH |
1,796.0000 GBP |
1,794.3800 GBP |
1,799.9600 GBP |
1,839.5700 GBP |
| 2023-12-31 |
1,796.0000 GBP |
6.2690 ETH |
1,807.6000 GBP |
1,782.6300 GBP |
1,796.4500 GBP |
1,785.5400 GBP |
| 2023-12-30 |
1,807.6000 GBP |
6.3232 ETH |
1,806.3800 GBP |
1,792.1700 GBP |
1,795.5100 GBP |
1,807.6000 GBP |
| 2023-12-29 |
1,797.0100 GBP |
90.2815 ETH |
1,851.6500 GBP |
1,784.9500 GBP |
1,799.1800 GBP |
1,797.0100 GBP |
| 2023-12-28 |
1,851.6500 GBP |
23.6136 ETH |
1,859.6100 GBP |
1,844.2500 GBP |
1,855.7800 GBP |
1,855.7800 GBP |
| 2023-12-27 |
1,859.6100 GBP |
24.1715 ETH |
1,752.0900 GBP |
1,752.0900 GBP |
1,754.2900 GBP |
1,849.9600 GBP |
| 2023-12-26 |
1,752.0900 GBP |
9.1163 ETH |
1,790.7900 GBP |
1,717.2100 GBP |
1,737.6900 GBP |
1,754.4700 GBP |
| 2023-12-25 |
1,797.0700 GBP |
8.9208 ETH |
1,789.0900 GBP |
1,700.0000 GBP |
1,730.4600 GBP |
1,701.0600 GBP |
| 2023-12-24 |
1,789.0900 GBP |
39.7268 ETH |
1,823.2200 GBP |
1,725.0200 GBP |
1,794.5500 GBP |
1,776.6300 GBP |
| 2023-12-23 |
1,811.4200 GBP |
10.9092 ETH |
1,835.3400 GBP |
1,761.0200 GBP |
1,789.0800 GBP |
1,811.4200 GBP |
| 2023-12-22 |
1,835.3400 GBP |
36.0787 ETH |
1,758.1400 GBP |
1,743.0000 GBP |
1,758.1400 GBP |
1,825.1100 GBP |
| 2023-12-21 |
1,769.4000 GBP |
48.6715 ETH |
1,744.5500 GBP |
1,725.6100 GBP |
1,735.7500 GBP |
1,769.4000 GBP |
| 2023-12-20 |
1,742.3100 GBP |
61.0024 ETH |
1,712.2400 GBP |
1,710.1600 GBP |
1,710.1600 GBP |
1,742.3100 GBP |
| 2023-12-19 |
1,665.7900 GBP |
26.5767 ETH |
1,752.6800 GBP |
1,665.7900 GBP |
1,700.0000 GBP |
1,665.7900 GBP |
| 2023-12-18 |
1,752.6800 GBP |
30.7761 ETH |
1,737.9100 GBP |
1,680.0100 GBP |
1,693.7200 GBP |
1,753.1400 GBP |
| 2023-12-17 |
1,736.9200 GBP |
7.6486 ETH |
1,767.9700 GBP |
1,710.5000 GBP |
1,712.7300 GBP |
1,766.9700 GBP |
| 2023-12-16 |
1,767.9700 GBP |
15.6778 ETH |
1,754.8800 GBP |
1,754.8800 GBP |
1,754.8800 GBP |
1,767.9700 GBP |
| 2023-12-15 |
1,749.7300 GBP |
32.8536 ETH |
1,820.2800 GBP |
1,761.1600 GBP |
1,764.1800 GBP |
1,766.2000 GBP |
| 2023-12-14 |
1,820.2800 GBP |
26.8631 ETH |
1,793.6800 GBP |
1,760.0000 GBP |
1,784.8200 GBP |
1,805.0800 GBP |
| 2023-12-13 |
1,793.6800 GBP |
86.1043 ETH |
1,752.9000 GBP |
1,715.0100 GBP |
1,733.6500 GBP |
1,801.3200 GBP |
| 2023-12-12 |
1,752.9000 GBP |
27.9078 ETH |
1,779.0000 GBP |
1,733.4400 GBP |
1,738.7100 GBP |
1,742.5000 GBP |
| 2023-12-11 |
1,777.5700 GBP |
119.1278 ETH |
1,887.7800 GBP |
1,704.9900 GBP |
1,754.1600 GBP |
1,781.7800 GBP |
| 2023-12-10 |
1,887.7800 GBP |
8.9510 ETH |
1,875.0000 GBP |
1,850.0100 GBP |
1,872.3400 GBP |
1,895.3100 GBP |
| 2023-12-09 |
1,875.0000 GBP |
14.4619 ETH |
1,889.4800 GBP |
1,877.0000 GBP |
1,877.2900 GBP |
1,892.4500 GBP |