Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
3,682.8000 USD |
2.7848 ETH |
3,676.9300 USD |
3,676.9300 USD |
3,682.8700 USD |
3,682.8700 USD |
| 2025-01-06 |
3,676.9300 USD |
53.0877 ETH |
3,635.4500 USD |
3,622.3500 USD |
3,634.6200 USD |
3,680.8900 USD |
| 2025-01-05 |
3,644.3700 USD |
75.3692 ETH |
3,662.7800 USD |
3,593.1700 USD |
3,607.8900 USD |
3,644.3700 USD |
| 2025-01-04 |
3,651.8900 USD |
164.6882 ETH |
3,605.8700 USD |
3,576.2700 USD |
3,587.3000 USD |
3,660.0400 USD |
| 2025-01-03 |
3,605.8700 USD |
99.6701 ETH |
3,445.5700 USD |
3,422.2500 USD |
3,439.6100 USD |
3,620.4000 USD |
| 2025-01-02 |
3,438.7200 USD |
57.9077 ETH |
3,354.8300 USD |
3,350.2500 USD |
3,385.0400 USD |
3,433.6600 USD |
| 2025-01-01 |
3,354.8300 USD |
19.1953 ETH |
3,331.3400 USD |
3,309.9500 USD |
3,327.9100 USD |
3,362.4600 USD |
| 2024-12-31 |
3,333.4800 USD |
33.4262 ETH |
3,350.8000 USD |
3,322.3100 USD |
3,330.8900 USD |
3,327.9800 USD |
| 2024-12-30 |
3,351.5800 USD |
25.4533 ETH |
3,355.9200 USD |
3,300.6800 USD |
3,323.5000 USD |
3,338.1300 USD |
| 2024-12-29 |
3,333.8700 USD |
86.7757 ETH |
3,398.7600 USD |
3,331.9400 USD |
3,345.6700 USD |
3,347.1300 USD |
| 2024-12-28 |
3,400.6200 USD |
75.0954 ETH |
3,321.3100 USD |
3,321.3100 USD |
3,334.8400 USD |
3,413.9100 USD |
| 2024-12-27 |
3,321.5300 USD |
45.5489 ETH |
3,321.0900 USD |
3,307.8500 USD |
3,321.0900 USD |
3,320.0500 USD |
| 2024-12-26 |
3,337.7700 USD |
122.1091 ETH |
3,494.9500 USD |
3,306.5200 USD |
3,325.6900 USD |
3,328.6000 USD |
| 2024-12-25 |
3,481.3000 USD |
95.5183 ETH |
3,496.6300 USD |
3,443.0300 USD |
3,451.7300 USD |
3,471.0300 USD |
| 2024-12-24 |
3,485.8900 USD |
105.9150 ETH |
3,415.7000 USD |
3,357.2000 USD |
3,380.7200 USD |
3,482.4200 USD |
| 2024-12-23 |
3,332.8900 USD |
37.9572 ETH |
3,270.1700 USD |
3,229.9900 USD |
3,270.1700 USD |
3,372.8300 USD |
| 2024-12-22 |
3,274.2700 USD |
121.9919 ETH |
3,311.3400 USD |
3,256.8800 USD |
3,287.4600 USD |
3,274.2700 USD |
| 2024-12-21 |
3,311.3400 USD |
69.4449 ETH |
3,469.8900 USD |
3,296.9500 USD |
3,332.6700 USD |
3,323.3000 USD |
| 2024-12-20 |
3,465.8200 USD |
218.1271 ETH |
3,419.2300 USD |
3,098.8400 USD |
3,211.6000 USD |
3,468.7800 USD |
| 2024-12-19 |
3,433.4200 USD |
133.1070 ETH |
3,624.3900 USD |
3,300.0000 USD |
3,427.7300 USD |
3,455.1300 USD |
| 2024-12-18 |
3,681.9200 USD |
73.6742 ETH |
3,892.2800 USD |
3,640.3700 USD |
3,718.7600 USD |
3,699.4800 USD |
| 2024-12-17 |
3,889.9100 USD |
28.0659 ETH |
3,999.1500 USD |
3,925.3400 USD |
3,948.5400 USD |
3,934.7500 USD |
| 2024-12-16 |
4,039.2700 USD |
137.0431 ETH |
3,953.9500 USD |
3,893.0400 USD |
3,900.9200 USD |
4,039.1900 USD |
| 2024-12-15 |
3,885.3200 USD |
61.5381 ETH |
3,870.1700 USD |
3,835.5200 USD |
3,851.7700 USD |
3,875.7900 USD |
| 2024-12-14 |
3,862.9600 USD |
120.4503 ETH |
3,909.0600 USD |
3,830.2600 USD |
3,849.1600 USD |
3,862.9800 USD |
| 2024-12-13 |
3,897.5300 USD |
89.7285 ETH |
3,882.3100 USD |
3,873.5300 USD |
3,891.1700 USD |
3,897.9800 USD |
| 2024-12-12 |
3,884.8800 USD |
135.1663 ETH |
3,848.0000 USD |
3,808.1900 USD |
3,836.6700 USD |
3,879.1900 USD |
| 2024-12-11 |
3,848.0000 USD |
131.6403 ETH |
3,630.8700 USD |
3,567.3600 USD |
3,613.7000 USD |
3,832.4300 USD |
| 2024-12-10 |
3,627.8600 USD |
169.8415 ETH |
3,714.1900 USD |
3,522.3700 USD |
3,596.5000 USD |
3,640.1600 USD |
| 2024-12-09 |
3,724.5700 USD |
210.9428 ETH |
4,005.9800 USD |
3,528.0700 USD |
3,747.6800 USD |
3,704.5900 USD |
| 2024-12-08 |
3,996.4900 USD |
71.7994 ETH |
4,000.5700 USD |
3,938.2900 USD |
3,957.3500 USD |
4,012.1800 USD |
| 2024-12-07 |
4,003.9200 USD |
79.6491 ETH |
4,004.9100 USD |
3,978.7400 USD |
3,989.8200 USD |
4,009.2000 USD |
| 2024-12-06 |
4,020.4500 USD |
197.5845 ETH |
3,788.0700 USD |
3,784.6000 USD |
3,858.1500 USD |
4,038.0400 USD |
| 2024-12-05 |
3,798.1800 USD |
251.9240 ETH |
3,843.6600 USD |
3,694.1100 USD |
3,819.6000 USD |
3,835.5200 USD |
| 2024-12-04 |
3,833.2400 USD |
121.2018 ETH |
3,623.1900 USD |
3,602.5500 USD |
3,677.4300 USD |
3,848.5100 USD |
| 2024-12-03 |
3,626.3100 USD |
108.7389 ETH |
3,645.9500 USD |
3,512.8100 USD |
3,576.9800 USD |
3,619.5000 USD |
| 2024-12-02 |
3,612.4600 USD |
172.3986 ETH |
3,705.7200 USD |
3,565.1200 USD |
3,597.1000 USD |
3,620.9400 USD |
| 2024-12-01 |
3,727.9600 USD |
147.8842 ETH |
3,709.1400 USD |
3,640.3800 USD |
3,678.5900 USD |
3,730.8700 USD |
| 2024-11-30 |
3,719.9800 USD |
172.4885 ETH |
3,599.2000 USD |
3,580.2400 USD |
3,608.7200 USD |
3,723.5200 USD |
| 2024-11-29 |
3,594.9400 USD |
182.2453 ETH |
3,580.3000 USD |
3,543.2000 USD |
3,561.6800 USD |
3,599.3700 USD |
| 2024-11-28 |
3,594.4700 USD |
58.5371 ETH |
3,681.6100 USD |
3,532.3900 USD |
3,554.7300 USD |
3,572.6000 USD |
| 2024-11-27 |
3,681.6100 USD |
219.1658 ETH |
3,325.1400 USD |
3,311.8700 USD |
3,339.0200 USD |
3,665.1800 USD |
| 2024-11-26 |
3,320.6000 USD |
192.8373 ETH |
3,412.3600 USD |
3,260.3800 USD |
3,278.9600 USD |
3,322.1600 USD |
| 2024-11-25 |
3,413.6300 USD |
210.0008 ETH |
3,359.2000 USD |
3,309.9500 USD |
3,342.0800 USD |
3,451.4800 USD |
| 2024-11-24 |
3,367.0200 USD |
137.5999 ETH |
3,398.1300 USD |
3,290.6400 USD |
3,311.0000 USD |
3,361.4000 USD |
| 2024-11-23 |
3,410.1500 USD |
424.9354 ETH |
3,330.8100 USD |
3,322.1800 USD |
3,343.2900 USD |
3,410.1500 USD |
| 2024-11-22 |
3,321.5900 USD |
213.1444 ETH |
3,358.9900 USD |
3,265.3300 USD |
3,300.2900 USD |
3,316.9300 USD |
| 2024-11-21 |
3,361.1300 USD |
335.1160 ETH |
3,068.8600 USD |
3,041.6900 USD |
3,082.6100 USD |
3,376.0400 USD |
| 2024-11-20 |
3,071.0600 USD |
282.5672 ETH |
3,111.0900 USD |
3,045.5200 USD |
3,065.8200 USD |
3,075.3700 USD |
| 2024-11-19 |
3,093.7300 USD |
166.8978 ETH |
3,208.3400 USD |
3,070.7300 USD |
3,100.0400 USD |
3,093.7300 USD |