Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3,414.8400 USD |
33.7120 ETH |
3,358.9900 USD |
3,308.1000 USD |
3,333.3300 USD |
3,376.7900 USD |
| 2024-11-21 |
3,361.1300 USD |
335.1160 ETH |
3,068.8600 USD |
3,041.6900 USD |
3,082.6100 USD |
3,376.0400 USD |
| 2024-11-20 |
3,071.0600 USD |
282.5672 ETH |
3,111.0900 USD |
3,045.5200 USD |
3,065.8200 USD |
3,075.3700 USD |
| 2024-11-19 |
3,093.7300 USD |
166.8978 ETH |
3,208.3400 USD |
3,070.7300 USD |
3,100.0400 USD |
3,093.7300 USD |
| 2024-11-18 |
3,152.6600 USD |
163.8696 ETH |
3,076.1100 USD |
3,053.3800 USD |
3,083.4400 USD |
3,153.6500 USD |
| 2024-11-17 |
3,068.2500 USD |
467.6840 ETH |
3,131.1000 USD |
3,041.1900 USD |
3,071.0600 USD |
3,067.2800 USD |
| 2024-11-16 |
3,133.5900 USD |
114.6460 ETH |
3,089.8900 USD |
3,078.8700 USD |
3,089.8900 USD |
3,134.8700 USD |
| 2024-11-15 |
3,106.6800 USD |
101.6142 ETH |
3,053.5300 USD |
2,962.5500 USD |
3,038.8000 USD |
3,097.1200 USD |
| 2024-11-14 |
3,061.6800 USD |
105.3116 ETH |
3,192.9500 USD |
3,060.2900 USD |
3,117.4100 USD |
3,106.2700 USD |
| 2024-11-13 |
3,179.9800 USD |
140.5110 ETH |
3,257.7200 USD |
3,128.9400 USD |
3,150.7500 USD |
3,155.7800 USD |
| 2024-11-12 |
3,267.8900 USD |
319.2075 ETH |
3,389.6100 USD |
3,200.0000 USD |
3,256.6600 USD |
3,285.9700 USD |
| 2024-11-11 |
3,346.4300 USD |
256.5360 ETH |
3,187.7400 USD |
3,109.6200 USD |
3,142.3800 USD |
3,343.9800 USD |
| 2024-11-10 |
3,228.7600 USD |
267.1144 ETH |
3,130.9900 USD |
3,108.4300 USD |
3,126.6700 USD |
3,217.8500 USD |
| 2024-11-09 |
3,123.4900 USD |
297.6173 ETH |
2,961.6700 USD |
2,961.4700 USD |
2,967.8800 USD |
3,080.3300 USD |
| 2024-11-08 |
2,959.6800 USD |
98.5872 ETH |
2,895.4400 USD |
2,892.2000 USD |
2,902.0600 USD |
2,940.9900 USD |
| 2024-11-07 |
2,874.6200 USD |
144.4353 ETH |
2,717.4600 USD |
2,710.1000 USD |
2,717.4600 USD |
2,900.4500 USD |
| 2024-11-06 |
2,700.1700 USD |
227.0116 ETH |
2,421.6800 USD |
2,421.6800 USD |
2,489.6500 USD |
2,689.5600 USD |
| 2024-11-05 |
2,422.8300 USD |
131.8821 ETH |
2,394.4900 USD |
2,383.7400 USD |
2,408.2300 USD |
2,425.6200 USD |
| 2024-11-04 |
2,400.3400 USD |
53.3633 ETH |
2,453.7300 USD |
2,359.0500 USD |
2,395.4400 USD |
2,395.4400 USD |
| 2024-11-03 |
2,452.0500 USD |
218.0298 ETH |
2,492.3300 USD |
2,411.9400 USD |
2,426.8100 USD |
2,459.1800 USD |
| 2024-11-02 |
2,492.4700 USD |
224.0813 ETH |
2,512.9700 USD |
2,472.9100 USD |
2,486.1400 USD |
2,492.4700 USD |
| 2024-11-01 |
2,513.6900 USD |
173.1556 ETH |
2,519.1300 USD |
2,412.4300 USD |
2,504.1100 USD |
2,489.6500 USD |
| 2024-10-31 |
2,516.6800 USD |
170.4816 ETH |
2,656.6800 USD |
2,502.4600 USD |
2,521.7100 USD |
2,517.9700 USD |
| 2024-10-30 |
2,659.1900 USD |
176.2937 ETH |
2,638.0400 USD |
2,601.1100 USD |
2,623.8900 USD |
2,656.6800 USD |
| 2024-10-29 |
2,638.1200 USD |
304.0646 ETH |
2,564.5900 USD |
2,562.5400 USD |
2,581.7100 USD |
2,636.0200 USD |
| 2024-10-28 |
2,563.9800 USD |
129.8865 ETH |
2,513.1700 USD |
2,473.6100 USD |
2,479.3100 USD |
2,563.9800 USD |
| 2024-10-27 |
2,514.1200 USD |
6.0107 ETH |
2,478.7900 USD |
2,443.2300 USD |
2,471.8300 USD |
2,489.6700 USD |
| 2024-10-26 |
2,498.1100 USD |
92.8679 ETH |
2,437.9100 USD |
2,416.0900 USD |
2,416.0900 USD |
2,498.1100 USD |
| 2024-10-25 |
2,437.9100 USD |
137.1166 ETH |
2,533.2400 USD |
2,452.7100 USD |
2,484.1700 USD |
2,459.7400 USD |
| 2024-10-24 |
2,529.3800 USD |
84.4481 ETH |
2,524.0300 USD |
2,508.4900 USD |
2,520.6900 USD |
2,538.8400 USD |
| 2024-10-23 |
2,509.4300 USD |
431.9149 ETH |
2,619.5600 USD |
2,458.9400 USD |
2,499.9200 USD |
2,512.1200 USD |
| 2024-10-22 |
2,636.1700 USD |
117.8978 ETH |
2,666.5400 USD |
2,606.2900 USD |
2,621.2500 USD |
2,634.1000 USD |
| 2024-10-21 |
2,676.9300 USD |
164.5285 ETH |
2,745.8800 USD |
2,657.3400 USD |
2,668.1200 USD |
2,671.9300 USD |
| 2024-10-20 |
2,750.5300 USD |
81.5320 ETH |
2,649.8200 USD |
2,639.6100 USD |
2,649.6800 USD |
2,747.4700 USD |
| 2024-10-19 |
2,646.3200 USD |
44.6930 ETH |
2,642.4300 USD |
2,630.7900 USD |
2,633.0200 USD |
2,646.3200 USD |
| 2024-10-18 |
2,642.4300 USD |
130.1072 ETH |
2,603.2600 USD |
2,597.2000 USD |
2,604.0600 USD |
2,636.0700 USD |
| 2024-10-17 |
2,604.4100 USD |
104.9765 ETH |
2,618.5000 USD |
2,578.8800 USD |
2,596.2800 USD |
2,611.2900 USD |
| 2024-10-16 |
2,618.5000 USD |
173.1711 ETH |
2,604.7300 USD |
2,590.1300 USD |
2,602.0600 USD |
2,618.5000 USD |
| 2024-10-15 |
2,594.2300 USD |
76.5425 ETH |
2,646.5300 USD |
2,538.6400 USD |
2,584.0300 USD |
2,578.8300 USD |
| 2024-10-14 |
2,646.5300 USD |
54.6264 ETH |
2,465.9700 USD |
2,449.9100 USD |
2,465.9700 USD |
2,646.5300 USD |
| 2024-10-13 |
2,464.2500 USD |
13.9857 ETH |
2,477.0000 USD |
2,436.9600 USD |
2,446.4000 USD |
2,464.2500 USD |
| 2024-10-12 |
2,478.7900 USD |
73.8693 ETH |
2,433.5700 USD |
2,433.5700 USD |
2,438.8300 USD |
2,480.2200 USD |
| 2024-10-11 |
2,439.2600 USD |
82.5072 ETH |
2,382.1900 USD |
2,380.7300 USD |
2,387.3000 USD |
2,441.6200 USD |
| 2024-10-10 |
2,378.8300 USD |
85.4859 ETH |
2,368.2300 USD |
2,331.7200 USD |
2,362.2500 USD |
2,370.1700 USD |
| 2024-10-09 |
2,366.3400 USD |
139.5499 ETH |
2,439.1400 USD |
2,353.8100 USD |
2,371.9200 USD |
2,370.0600 USD |
| 2024-10-08 |
2,439.1400 USD |
68.7134 ETH |
2,422.8300 USD |
2,405.8100 USD |
2,422.8300 USD |
2,444.9200 USD |
| 2024-10-07 |
2,427.1700 USD |
91.6526 ETH |
2,437.8500 USD |
2,415.6900 USD |
2,438.5600 USD |
2,415.6900 USD |
| 2024-10-06 |
2,428.6000 USD |
64.3660 ETH |
2,412.1500 USD |
2,407.2400 USD |
2,411.9500 USD |
2,418.8200 USD |
| 2024-10-05 |
2,410.3100 USD |
37.0302 ETH |
2,416.7400 USD |
2,391.9100 USD |
2,397.4700 USD |
2,399.6200 USD |
| 2024-10-04 |
2,429.7800 USD |
32.5852 ETH |
2,348.5100 USD |
2,348.5100 USD |
2,348.5100 USD |
2,429.7800 USD |