Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1,702.0000 USD |
1.2558 ETH |
1,740.7500 USD |
1,696.3900 USD |
1,702.0000 USD |
1,702.0000 USD |
| 2023-08-29 |
1,740.7500 USD |
1.0552 ETH |
1,654.6600 USD |
1,644.7900 USD |
1,644.7900 USD |
1,740.7500 USD |
| 2023-08-28 |
1,654.6600 USD |
0.5285 ETH |
1,654.6600 USD |
1,649.0500 USD |
1,650.4400 USD |
1,649.0500 USD |
| 2023-08-27 |
1,654.6600 USD |
0.0328 ETH |
1,645.7300 USD |
1,645.7300 USD |
1,645.7300 USD |
1,654.6600 USD |
| 2023-08-26 |
1,645.7300 USD |
2.5373 ETH |
1,653.3200 USD |
1,644.0200 USD |
1,645.3600 USD |
1,645.7300 USD |
| 2023-08-25 |
1,653.3200 USD |
0.4711 ETH |
1,653.0300 USD |
1,640.5100 USD |
1,640.5100 USD |
1,653.3200 USD |
| 2023-08-24 |
1,653.0300 USD |
2.3773 ETH |
1,684.6900 USD |
1,643.0700 USD |
1,643.0700 USD |
1,653.0300 USD |
| 2023-08-23 |
1,684.6900 USD |
5.3240 ETH |
1,590.0000 USD |
1,590.0000 USD |
1,590.0000 USD |
1,684.6900 USD |
| 2023-08-22 |
1,590.0000 USD |
1.7868 ETH |
1,672.4300 USD |
1,590.0000 USD |
1,590.0000 USD |
1,590.0000 USD |
| 2023-08-21 |
1,672.4300 USD |
0.6549 ETH |
1,683.9000 USD |
1,660.2300 USD |
1,664.9300 USD |
1,672.4300 USD |
| 2023-08-20 |
1,686.5700 USD |
2.7427 ETH |
1,669.3600 USD |
1,665.0900 USD |
1,665.0900 USD |
1,686.5700 USD |
| 2023-08-19 |
1,669.3600 USD |
0.8949 ETH |
1,662.8500 USD |
1,657.9600 USD |
1,659.0500 USD |
1,669.3600 USD |
| 2023-08-18 |
1,662.8500 USD |
3.9221 ETH |
1,711.7100 USD |
1,658.2800 USD |
1,662.6100 USD |
1,662.8500 USD |
| 2023-08-17 |
1,639.5400 USD |
5.1019 ETH |
1,775.0000 USD |
1,676.7500 USD |
1,720.0000 USD |
1,676.7500 USD |
| 2023-08-16 |
1,775.0000 USD |
1.4590 ETH |
1,815.9400 USD |
1,775.0000 USD |
1,775.0000 USD |
1,775.0000 USD |
| 2023-08-15 |
1,815.9400 USD |
4.4332 ETH |
1,775.0000 USD |
1,775.0000 USD |
1,775.0000 USD |
1,815.9400 USD |
| 2023-08-14 |
1,775.0000 USD |
1.7585 ETH |
1,859.5900 USD |
1,775.0000 USD |
1,775.0000 USD |
1,775.0000 USD |
| 2023-08-13 |
1,859.5900 USD |
0.1114 ETH |
1,846.5100 USD |
1,846.5100 USD |
1,846.5100 USD |
1,859.5900 USD |
| 2023-08-12 |
1,846.5100 USD |
2.7520 ETH |
1,843.0500 USD |
1,843.0500 USD |
1,843.0500 USD |
1,846.5100 USD |
| 2023-08-11 |
1,843.0500 USD |
3.6547 ETH |
1,850.0400 USD |
1,841.8700 USD |
1,842.4300 USD |
1,843.0500 USD |
| 2023-08-10 |
1,850.9600 USD |
0.9674 ETH |
1,857.1300 USD |
1,766.1600 USD |
1,848.1700 USD |
1,766.1600 USD |
| 2023-08-09 |
1,857.1300 USD |
0.7871 ETH |
1,861.2500 USD |
1,851.6900 USD |
1,851.6900 USD |
1,853.5000 USD |
| 2023-08-08 |
1,861.2500 USD |
1.5566 ETH |
1,825.2400 USD |
1,824.8500 USD |
1,824.8500 USD |
1,861.2500 USD |
| 2023-08-07 |
1,825.2400 USD |
1.0080 ETH |
1,831.3400 USD |
1,805.7600 USD |
1,805.7600 USD |
1,822.7600 USD |
| 2023-08-06 |
1,831.3400 USD |
0.4760 ETH |
1,835.1000 USD |
1,826.9400 USD |
1,826.9400 USD |
1,831.3400 USD |
| 2023-08-05 |
1,835.1000 USD |
1.1868 ETH |
1,827.6100 USD |
1,827.5100 USD |
1,827.5100 USD |
1,835.1000 USD |
| 2023-08-04 |
1,827.6100 USD |
0.8116 ETH |
1,837.4400 USD |
1,827.6100 USD |
1,827.6100 USD |
1,827.6100 USD |
| 2023-08-03 |
1,837.4400 USD |
0.5010 ETH |
1,840.1800 USD |
1,828.4900 USD |
1,831.0000 USD |
1,842.5000 USD |
| 2023-08-02 |
1,843.0500 USD |
1.4300 ETH |
1,867.5300 USD |
1,832.4000 USD |
1,832.4000 USD |
1,843.0500 USD |
| 2023-08-01 |
1,846.3900 USD |
0.9876 ETH |
1,855.7600 USD |
1,822.0000 USD |
1,825.8900 USD |
1,846.3900 USD |
| 2023-07-31 |
1,855.7600 USD |
1.3780 ETH |
1,856.8400 USD |
1,855.0900 USD |
1,855.0900 USD |
1,858.8200 USD |
| 2023-07-30 |
1,856.8400 USD |
3.2545 ETH |
1,882.4400 USD |
1,858.3300 USD |
1,858.3300 USD |
1,858.3300 USD |
| 2023-07-29 |
1,882.4400 USD |
1.0639 ETH |
1,876.7200 USD |
1,872.0400 USD |
1,872.0400 USD |
1,882.4400 USD |
| 2023-07-28 |
1,876.7200 USD |
0.8059 ETH |
1,859.0300 USD |
1,856.3300 USD |
1,856.3300 USD |
1,876.7200 USD |
| 2023-07-27 |
1,859.0300 USD |
1.5131 ETH |
1,870.1700 USD |
1,856.3300 USD |
1,859.9900 USD |
1,859.9900 USD |
| 2023-07-26 |
1,870.1700 USD |
1.0680 ETH |
1,862.4700 USD |
1,849.4500 USD |
1,849.4500 USD |
1,870.1700 USD |
| 2023-07-25 |
1,862.4700 USD |
8.3076 ETH |
1,848.9200 USD |
1,847.1000 USD |
1,848.9200 USD |
1,862.4700 USD |
| 2023-07-24 |
1,848.9200 USD |
2.3926 ETH |
1,889.2900 USD |
1,835.7600 USD |
1,845.9000 USD |
1,848.9200 USD |
| 2023-07-23 |
1,889.2900 USD |
33.9344 ETH |
1,856.3300 USD |
1,808.7000 USD |
1,856.3300 USD |
1,882.5600 USD |
| 2023-07-22 |
1,887.2200 USD |
1.2665 ETH |
1,894.6800 USD |
1,884.1100 USD |
1,886.8800 USD |
1,887.2200 USD |
| 2023-07-21 |
1,894.6800 USD |
3.2358 ETH |
1,894.8400 USD |
1,886.6800 USD |
1,886.6800 USD |
1,894.6800 USD |
| 2023-07-20 |
1,894.8400 USD |
2.5606 ETH |
1,891.1200 USD |
1,884.1100 USD |
1,888.4800 USD |
1,894.8400 USD |
| 2023-07-19 |
1,891.1200 USD |
8.0440 ETH |
1,901.8900 USD |
1,891.1200 USD |
1,891.1200 USD |
1,891.1200 USD |
| 2023-07-18 |
1,901.8900 USD |
25.7668 ETH |
1,916.0700 USD |
1,884.1100 USD |
1,887.6600 USD |
1,901.8900 USD |
| 2023-07-17 |
1,916.0700 USD |
2.2719 ETH |
1,921.7700 USD |
1,877.1300 USD |
1,888.6300 USD |
1,916.0700 USD |
| 2023-07-16 |
1,936.7800 USD |
4.6165 ETH |
1,931.4000 USD |
1,919.4300 USD |
1,927.8600 USD |
1,936.7800 USD |
| 2023-07-15 |
1,931.4000 USD |
3.9609 ETH |
1,937.5600 USD |
1,930.2400 USD |
1,930.2400 USD |
1,930.2400 USD |
| 2023-07-14 |
1,930.3700 USD |
4.7480 ETH |
2,005.1700 USD |
1,905.2200 USD |
1,916.8800 USD |
1,928.8500 USD |
| 2023-07-13 |
2,005.1700 USD |
4.3212 ETH |
1,870.4000 USD |
1,866.9600 USD |
1,870.2700 USD |
1,982.1400 USD |
| 2023-07-12 |
1,870.4000 USD |
1.8827 ETH |
1,877.6800 USD |
1,868.5400 USD |
1,870.0700 USD |
1,870.0700 USD |