Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1,877.6800 USD |
3.9098 ETH |
1,881.7500 USD |
1,867.2100 USD |
1,870.0000 USD |
1,877.6800 USD |
| 2023-07-10 |
1,880.8200 USD |
1.2369 ETH |
1,861.9900 USD |
1,849.4500 USD |
1,855.6200 USD |
1,870.1700 USD |
| 2023-07-09 |
1,861.9900 USD |
0.7841 ETH |
1,859.9900 USD |
1,856.3300 USD |
1,864.4400 USD |
1,861.9900 USD |
| 2023-07-08 |
1,859.9900 USD |
8.2307 ETH |
1,862.8500 USD |
1,847.9000 USD |
1,850.3700 USD |
1,859.9900 USD |
| 2023-07-07 |
1,862.8500 USD |
11.5768 ETH |
1,849.4500 USD |
1,828.9600 USD |
1,832.6000 USD |
1,862.8500 USD |
| 2023-07-06 |
1,856.3300 USD |
6.2099 ETH |
1,912.2600 USD |
1,864.8800 USD |
1,877.1300 USD |
1,864.8800 USD |
| 2023-07-05 |
1,912.2600 USD |
6.8405 ETH |
1,941.8400 USD |
1,898.1500 USD |
1,905.2200 USD |
1,913.7600 USD |
| 2023-07-04 |
1,941.8400 USD |
1.3040 ETH |
1,955.0000 USD |
1,933.7500 USD |
1,941.6500 USD |
1,941.6500 USD |
| 2023-07-03 |
1,956.3300 USD |
1.9640 ETH |
1,937.5600 USD |
1,937.5600 USD |
1,937.5600 USD |
1,956.3300 USD |
| 2023-07-02 |
1,937.5600 USD |
4.1877 ETH |
1,923.5700 USD |
1,891.1200 USD |
1,912.9200 USD |
1,937.5600 USD |
| 2023-07-01 |
1,923.5700 USD |
3.7045 ETH |
1,937.5600 USD |
1,912.3100 USD |
1,912.3100 USD |
1,923.5700 USD |
| 2023-06-30 |
1,937.5600 USD |
30.3898 ETH |
1,842.5900 USD |
1,828.9600 USD |
1,842.5900 USD |
1,937.5600 USD |
| 2023-06-29 |
1,842.5900 USD |
1.4379 ETH |
1,839.3800 USD |
1,834.4800 USD |
1,834.4800 USD |
1,842.5900 USD |
| 2023-06-28 |
1,839.3800 USD |
6.0789 ETH |
1,888.8200 USD |
1,822.1800 USD |
1,835.1000 USD |
1,839.3800 USD |
| 2023-06-27 |
1,895.7500 USD |
2.7119 ETH |
1,857.5200 USD |
1,857.5200 USD |
1,859.9900 USD |
1,895.7500 USD |
| 2023-06-26 |
1,857.5200 USD |
2.6403 ETH |
1,901.8900 USD |
1,842.5900 USD |
1,850.1700 USD |
1,857.5200 USD |
| 2023-06-25 |
1,901.8900 USD |
1.6471 ETH |
1,877.2500 USD |
1,877.2500 USD |
1,880.4800 USD |
1,901.8900 USD |
| 2023-06-24 |
1,877.2500 USD |
1.6691 ETH |
1,884.1100 USD |
1,870.1700 USD |
1,877.1300 USD |
1,877.2500 USD |
| 2023-06-23 |
1,884.1100 USD |
13.3847 ETH |
1,873.0600 USD |
1,868.6100 USD |
1,873.0600 USD |
1,884.1100 USD |
| 2023-06-22 |
1,873.0600 USD |
23.7212 ETH |
1,894.8400 USD |
1,870.1700 USD |
1,872.9000 USD |
1,870.1700 USD |
| 2023-06-21 |
1,894.8400 USD |
93.8120 ETH |
1,781.0300 USD |
1,781.0300 USD |
1,805.5500 USD |
1,887.8200 USD |
| 2023-06-20 |
1,781.0300 USD |
1.4844 ETH |
1,729.0700 USD |
1,719.8600 USD |
1,719.8600 USD |
1,781.0300 USD |
| 2023-06-19 |
1,729.0700 USD |
0.2459 ETH |
1,739.3800 USD |
1,676.7500 USD |
1,676.7500 USD |
1,729.0700 USD |
| 2023-06-18 |
1,739.3800 USD |
0.7504 ETH |
1,730.3000 USD |
1,724.7200 USD |
1,725.2500 USD |
1,739.3800 USD |
| 2023-06-17 |
1,730.3000 USD |
1.6789 ETH |
1,717.9700 USD |
1,676.7500 USD |
1,717.2100 USD |
1,730.3000 USD |
| 2023-06-16 |
1,717.9700 USD |
2.7498 ETH |
1,665.6000 USD |
1,658.9400 USD |
1,658.9400 USD |
1,798.8500 USD |
| 2023-06-15 |
1,665.6000 USD |
26.4982 ETH |
1,650.3300 USD |
1,631.2500 USD |
1,631.2500 USD |
1,665.6000 USD |
| 2023-06-14 |
1,650.3300 USD |
4.9051 ETH |
1,738.0000 USD |
1,650.3300 USD |
1,650.3300 USD |
1,650.3300 USD |
| 2023-06-13 |
1,738.0000 USD |
1.7265 ETH |
1,745.1800 USD |
1,732.6400 USD |
1,732.6400 USD |
1,738.0000 USD |
| 2023-06-12 |
1,745.1800 USD |
1.1753 ETH |
1,753.0600 USD |
1,735.9900 USD |
1,735.9900 USD |
1,745.1800 USD |
| 2023-06-11 |
1,753.0600 USD |
2.8621 ETH |
1,737.5100 USD |
1,737.5100 USD |
1,737.5100 USD |
1,753.0600 USD |
| 2023-06-10 |
1,737.5100 USD |
8.3085 ETH |
1,839.3800 USD |
1,729.1300 USD |
1,737.5100 USD |
1,737.5100 USD |
| 2023-06-09 |
1,833.7500 USD |
3.6560 ETH |
1,849.4500 USD |
1,828.9600 USD |
1,833.7500 USD |
1,833.7500 USD |
| 2023-06-08 |
1,849.4500 USD |
0.7941 ETH |
1,831.6800 USD |
1,831.6800 USD |
1,836.3700 USD |
1,849.4500 USD |
| 2023-06-07 |
1,832.6000 USD |
4.6428 ETH |
1,887.8200 USD |
1,828.9600 USD |
1,832.6000 USD |
1,832.6000 USD |
| 2023-06-06 |
1,879.7100 USD |
5.7028 ETH |
1,814.1500 USD |
1,801.9900 USD |
1,814.1500 USD |
1,879.7100 USD |
| 2023-06-05 |
1,814.1500 USD |
21.9434 ETH |
1,891.1200 USD |
1,795.3200 USD |
1,804.4400 USD |
1,804.4400 USD |
| 2023-06-04 |
1,891.1200 USD |
1.7854 ETH |
1,891.9600 USD |
1,891.9600 USD |
1,892.6100 USD |
1,908.9600 USD |
| 2023-06-03 |
1,891.9600 USD |
0.7538 ETH |
1,909.3300 USD |
1,884.1100 USD |
1,890.1000 USD |
1,891.9600 USD |
| 2023-06-02 |
1,909.3300 USD |
4.6687 ETH |
1,856.3300 USD |
1,849.4500 USD |
1,859.9900 USD |
1,909.3300 USD |
| 2023-06-01 |
1,856.3300 USD |
2.0293 ETH |
1,870.4000 USD |
1,842.5900 USD |
1,853.0900 USD |
1,867.3000 USD |
| 2023-05-31 |
1,870.1700 USD |
22.7797 ETH |
1,902.0000 USD |
1,855.0000 USD |
1,855.0000 USD |
1,870.1700 USD |
| 2023-05-30 |
1,902.0000 USD |
2.0889 ETH |
1,901.8900 USD |
1,884.1100 USD |
1,898.1000 USD |
1,902.0000 USD |
| 2023-05-29 |
1,901.8900 USD |
2.1438 ETH |
1,916.0700 USD |
1,877.1300 USD |
1,894.8400 USD |
1,889.5500 USD |
| 2023-05-28 |
1,902.9900 USD |
3.6081 ETH |
1,828.2000 USD |
1,828.2000 USD |
1,842.5900 USD |
1,902.9900 USD |
| 2023-05-27 |
1,828.2000 USD |
1.5326 ETH |
1,830.4000 USD |
1,815.4300 USD |
1,825.2400 USD |
1,828.2000 USD |
| 2023-05-26 |
1,830.4000 USD |
6.8920 ETH |
1,810.3000 USD |
1,801.9900 USD |
1,803.6900 USD |
1,828.9600 USD |
| 2023-05-25 |
1,810.3000 USD |
3.7009 ETH |
1,799.2800 USD |
1,775.5000 USD |
1,775.5000 USD |
1,808.9100 USD |
| 2023-05-24 |
1,799.2800 USD |
7.4052 ETH |
1,852.5300 USD |
1,780.0000 USD |
1,780.0000 USD |
1,799.2800 USD |
| 2023-05-23 |
1,852.5300 USD |
5.1012 ETH |
1,818.6800 USD |
1,818.6800 USD |
1,818.9300 USD |
1,852.5300 USD |