Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1,852.5300 USD |
5.1012 ETH |
1,818.6800 USD |
1,818.6800 USD |
1,818.9300 USD |
1,852.5300 USD |
| 2023-05-22 |
1,819.2800 USD |
10.0897 ETH |
1,801.9900 USD |
1,793.7900 USD |
1,799.8200 USD |
1,819.2800 USD |
| 2023-05-21 |
1,801.9900 USD |
0.6444 ETH |
1,815.4300 USD |
1,801.9900 USD |
1,807.0200 USD |
1,801.9900 USD |
| 2023-05-20 |
1,815.4300 USD |
1.1064 ETH |
1,814.1300 USD |
1,810.9300 USD |
1,810.9300 USD |
1,815.4300 USD |
| 2023-05-19 |
1,814.1300 USD |
3.2682 ETH |
1,801.9900 USD |
1,801.9800 USD |
1,801.9800 USD |
1,814.1300 USD |
| 2023-05-18 |
1,808.4600 USD |
1.9794 ETH |
1,820.9900 USD |
1,783.6200 USD |
1,788.6600 USD |
1,808.4600 USD |
| 2023-05-17 |
1,820.4400 USD |
6.0808 ETH |
1,825.7700 USD |
1,788.6600 USD |
1,794.9600 USD |
1,820.4400 USD |
| 2023-05-16 |
1,825.7700 USD |
1.0113 ETH |
1,815.4300 USD |
1,801.9900 USD |
1,807.6700 USD |
1,825.7700 USD |
| 2023-05-15 |
1,822.1800 USD |
1.4379 ETH |
1,801.2000 USD |
1,788.6600 USD |
1,801.2000 USD |
1,822.1800 USD |
| 2023-05-14 |
1,801.2000 USD |
0.8304 ETH |
1,801.5100 USD |
1,795.3200 USD |
1,795.3200 USD |
1,801.2000 USD |
| 2023-05-13 |
1,801.5100 USD |
1.9203 ETH |
1,805.9600 USD |
1,788.6600 USD |
1,794.1400 USD |
1,801.5100 USD |
| 2023-05-12 |
1,801.9900 USD |
8.1815 ETH |
1,798.8500 USD |
1,752.9100 USD |
1,752.9100 USD |
1,806.6100 USD |
| 2023-05-11 |
1,788.6600 USD |
10.5883 ETH |
1,843.3700 USD |
1,779.8700 USD |
1,785.1200 USD |
1,791.6300 USD |
| 2023-05-10 |
1,843.3700 USD |
9.2118 ETH |
1,846.9000 USD |
1,800.0000 USD |
1,839.3800 USD |
1,842.7100 USD |
| 2023-05-09 |
1,846.9000 USD |
1.9020 ETH |
1,849.4500 USD |
1,835.7600 USD |
1,842.5900 USD |
1,849.4500 USD |
| 2023-05-08 |
1,846.1500 USD |
3.5318 ETH |
1,877.1300 USD |
1,815.4300 USD |
1,835.7600 USD |
1,842.9700 USD |
| 2023-05-07 |
1,919.4900 USD |
2.2855 ETH |
1,901.8900 USD |
1,894.4000 USD |
1,894.4000 USD |
1,919.4900 USD |
| 2023-05-06 |
1,901.8900 USD |
5.6067 ETH |
1,998.6000 USD |
1,863.2400 USD |
1,880.8200 USD |
1,901.8900 USD |
| 2023-05-05 |
1,998.6000 USD |
8.4568 ETH |
1,874.9600 USD |
1,874.9600 USD |
1,880.8200 USD |
1,991.5600 USD |
| 2023-05-04 |
1,874.9600 USD |
2.4460 ETH |
1,909.5100 USD |
1,870.1700 USD |
1,870.1700 USD |
1,875.4400 USD |
| 2023-05-03 |
1,909.5100 USD |
4.5481 ETH |
1,870.1700 USD |
1,849.4500 USD |
1,849.4500 USD |
1,909.5100 USD |
| 2023-05-02 |
1,877.6600 USD |
7.3652 ETH |
1,831.7000 USD |
1,829.0600 USD |
1,829.0600 USD |
1,877.6600 USD |
| 2023-05-01 |
1,831.7000 USD |
3.0443 ETH |
1,870.1700 USD |
1,808.7000 USD |
1,819.0300 USD |
1,832.5600 USD |
| 2023-04-30 |
1,896.0100 USD |
2.1291 ETH |
1,908.9600 USD |
1,884.1100 USD |
1,890.4800 USD |
1,890.4800 USD |
| 2023-04-29 |
1,901.8900 USD |
1.9184 ETH |
1,892.5400 USD |
1,891.1200 USD |
1,892.5400 USD |
1,901.8900 USD |
| 2023-04-28 |
1,891.1200 USD |
2.6185 ETH |
1,910.0500 USD |
1,877.1300 USD |
1,888.6400 USD |
1,900.0800 USD |
| 2023-04-27 |
1,908.9600 USD |
7.3543 ETH |
1,872.4500 USD |
1,870.1700 USD |
1,876.9100 USD |
1,898.1500 USD |
| 2023-04-26 |
1,872.4500 USD |
6.4981 ETH |
1,877.3800 USD |
1,795.3200 USD |
1,859.9900 USD |
1,863.2400 USD |
| 2023-04-25 |
1,877.3800 USD |
2.5400 ETH |
1,843.3500 USD |
1,801.9900 USD |
1,819.0000 USD |
1,877.3800 USD |
| 2023-04-24 |
1,831.8500 USD |
1.3630 ETH |
1,864.6800 USD |
1,825.0000 USD |
1,829.8100 USD |
1,831.8500 USD |
| 2023-04-23 |
1,862.9700 USD |
3.8054 ETH |
1,875.0000 USD |
1,858.0800 USD |
1,862.9700 USD |
1,862.9700 USD |
| 2023-04-22 |
1,875.0000 USD |
2.8265 ETH |
1,843.4200 USD |
1,843.4200 USD |
1,847.7100 USD |
1,875.0000 USD |
| 2023-04-21 |
1,843.4200 USD |
3.6475 ETH |
1,926.2600 USD |
1,840.6300 USD |
1,843.0500 USD |
1,843.4200 USD |
| 2023-04-20 |
1,929.4400 USD |
4.8885 ETH |
1,930.0600 USD |
1,922.3800 USD |
1,943.1200 USD |
1,929.4400 USD |
| 2023-04-19 |
1,930.0600 USD |
5.3689 ETH |
2,103.4400 USD |
1,887.4800 USD |
1,976.3200 USD |
1,965.1200 USD |
| 2023-04-18 |
2,086.6800 USD |
1.7338 ETH |
2,083.2000 USD |
2,061.0600 USD |
2,076.2300 USD |
2,086.6800 USD |
| 2023-04-17 |
2,083.2000 USD |
4.2575 ETH |
2,114.6500 USD |
2,061.0600 USD |
2,072.8000 USD |
2,083.2000 USD |
| 2023-04-16 |
2,114.6500 USD |
29.2869 ETH |
2,096.0900 USD |
2,076.2300 USD |
2,088.0600 USD |
2,126.7000 USD |
| 2023-04-15 |
2,089.1700 USD |
11.9944 ETH |
2,111.1600 USD |
2,083.8600 USD |
2,089.1700 USD |
2,089.1700 USD |
| 2023-04-14 |
2,106.8800 USD |
11.5433 ETH |
2,011.0600 USD |
2,011.0600 USD |
2,011.0600 USD |
2,106.8800 USD |
| 2023-04-13 |
2,011.0600 USD |
8.8402 ETH |
1,926.2600 USD |
1,908.3400 USD |
1,909.7700 USD |
2,011.0600 USD |
| 2023-04-12 |
1,926.2600 USD |
3.2846 ETH |
1,894.6800 USD |
1,860.0100 USD |
1,866.2700 USD |
1,919.2100 USD |
| 2023-04-11 |
1,894.6800 USD |
5.8024 ETH |
1,909.1700 USD |
1,887.4800 USD |
1,894.6800 USD |
1,894.6800 USD |
| 2023-04-10 |
1,909.1700 USD |
3.5434 ETH |
1,842.1900 USD |
1,842.1900 USD |
1,850.6600 USD |
1,903.8000 USD |
| 2023-04-09 |
1,842.1900 USD |
0.1526 ETH |
1,852.8000 USD |
1,837.3400 USD |
1,837.3400 USD |
1,842.1900 USD |
| 2023-04-08 |
1,852.8000 USD |
1.3417 ETH |
1,866.0100 USD |
1,866.0100 USD |
1,866.0100 USD |
1,867.6000 USD |
| 2023-04-07 |
1,866.0100 USD |
4.0252 ETH |
1,865.7300 USD |
1,850.4100 USD |
1,850.4100 USD |
1,856.9800 USD |
| 2023-04-06 |
1,865.7300 USD |
3.3533 ETH |
1,919.3800 USD |
1,865.1800 USD |
1,867.1600 USD |
1,865.7300 USD |
| 2023-04-05 |
1,919.3800 USD |
13.0973 ETH |
1,871.0300 USD |
1,869.0000 USD |
1,869.0000 USD |
1,919.3800 USD |
| 2023-04-04 |
1,871.0300 USD |
16.4523 ETH |
1,801.4600 USD |
1,801.4600 USD |
1,801.4600 USD |
1,871.0300 USD |