Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1,801.4600 USD |
2.5043 ETH |
1,788.4600 USD |
1,776.7200 USD |
1,777.1500 USD |
1,801.4600 USD |
| 2023-04-02 |
1,788.4600 USD |
0.4059 ETH |
1,825.6700 USD |
1,788.4600 USD |
1,788.4600 USD |
1,788.4600 USD |
| 2023-04-01 |
1,825.6700 USD |
2.9696 ETH |
1,828.8500 USD |
1,817.6600 USD |
1,817.6600 USD |
1,825.6700 USD |
| 2023-03-31 |
1,828.8500 USD |
1.1750 ETH |
1,794.1600 USD |
1,790.9400 USD |
1,790.9400 USD |
1,828.8500 USD |
| 2023-03-30 |
1,794.1600 USD |
0.7953 ETH |
1,796.4100 USD |
1,769.3900 USD |
1,779.9300 USD |
1,779.9300 USD |
| 2023-03-29 |
1,796.0400 USD |
2.3901 ETH |
1,774.3500 USD |
1,774.3500 USD |
1,774.3500 USD |
1,796.0400 USD |
| 2023-03-28 |
1,780.8200 USD |
16.7445 ETH |
1,710.5900 USD |
1,710.5900 USD |
1,710.5900 USD |
1,780.8200 USD |
| 2023-03-27 |
1,710.5900 USD |
0.9148 ETH |
1,776.3900 USD |
1,704.5200 USD |
1,704.5200 USD |
1,710.5900 USD |
| 2023-03-26 |
1,776.3900 USD |
1.4226 ETH |
1,741.1000 USD |
1,741.1000 USD |
1,741.1000 USD |
1,776.3900 USD |
| 2023-03-25 |
1,740.2300 USD |
1.2096 ETH |
1,748.6700 USD |
1,727.5900 USD |
1,732.7500 USD |
1,740.2300 USD |
| 2023-03-24 |
1,748.6700 USD |
15.3413 ETH |
1,819.6500 USD |
1,720.0000 USD |
1,748.6700 USD |
1,748.6700 USD |
| 2023-03-23 |
1,819.6500 USD |
0.3498 ETH |
1,729.7200 USD |
1,729.7200 USD |
1,729.7200 USD |
1,819.6500 USD |
| 2023-03-22 |
1,729.7200 USD |
2.5485 ETH |
1,788.4700 USD |
1,722.9400 USD |
1,730.0700 USD |
1,729.7200 USD |
| 2023-03-21 |
1,788.4700 USD |
0.0268 ETH |
1,753.9900 USD |
1,735.3300 USD |
1,744.3600 USD |
1,788.4700 USD |
| 2023-03-20 |
1,753.9900 USD |
0.6223 ETH |
1,803.2100 USD |
1,753.8200 USD |
1,753.8200 USD |
1,753.9900 USD |
| 2023-03-19 |
1,803.2100 USD |
16.7221 ETH |
1,781.4000 USD |
1,773.4000 USD |
1,775.4000 USD |
1,803.2100 USD |
| 2023-03-18 |
1,781.4000 USD |
1.4739 ETH |
1,789.9700 USD |
1,781.4000 USD |
1,788.8800 USD |
1,781.4000 USD |
| 2023-03-17 |
1,744.6500 USD |
9.4185 ETH |
1,678.3800 USD |
1,678.3800 USD |
1,678.3800 USD |
1,744.6500 USD |
| 2023-03-16 |
1,678.3800 USD |
1.7478 ETH |
1,660.0500 USD |
1,649.1700 USD |
1,649.1700 USD |
1,676.8600 USD |
| 2023-03-15 |
1,660.0500 USD |
11.5795 ETH |
1,706.9800 USD |
1,649.4900 USD |
1,649.4900 USD |
1,660.0400 USD |
| 2023-03-14 |
1,704.2600 USD |
33.9098 ETH |
1,681.8700 USD |
1,671.9700 USD |
1,676.0000 USD |
1,704.2600 USD |
| 2023-03-13 |
1,674.0000 USD |
78.9421 ETH |
1,590.7100 USD |
1,582.6400 USD |
1,595.5700 USD |
1,674.0000 USD |
| 2023-03-12 |
1,586.8300 USD |
41.4378 ETH |
1,492.2400 USD |
1,492.2400 USD |
1,492.2400 USD |
1,629.9900 USD |
| 2023-03-11 |
1,486.3700 USD |
148.7898 ETH |
1,416.2900 USD |
1,416.2900 USD |
1,416.2900 USD |
1,482.4500 USD |
| 2023-03-10 |
1,416.2900 USD |
16.8242 ETH |
1,437.0700 USD |
1,340.0000 USD |
1,390.0000 USD |
1,416.2900 USD |
| 2023-03-09 |
1,437.0700 USD |
16.9479 ETH |
1,537.2500 USD |
1,432.7500 USD |
1,436.4300 USD |
1,433.8300 USD |
| 2023-03-08 |
1,530.1600 USD |
8.3544 ETH |
1,562.4900 USD |
1,546.2400 USD |
1,553.5800 USD |
1,546.2400 USD |
| 2023-03-07 |
1,546.2400 USD |
0.7156 ETH |
1,569.6600 USD |
1,546.2400 USD |
1,546.2400 USD |
1,546.2400 USD |
| 2023-03-06 |
1,569.6600 USD |
2.8804 ETH |
1,578.5200 USD |
1,555.2700 USD |
1,560.6600 USD |
1,562.4900 USD |
| 2023-03-05 |
1,578.5200 USD |
9.5680 ETH |
1,556.0100 USD |
1,556.0100 USD |
1,566.6200 USD |
1,578.5200 USD |
| 2023-03-04 |
1,556.0100 USD |
1.7237 ETH |
1,567.4400 USD |
1,555.0000 USD |
1,558.3200 USD |
1,556.0100 USD |
| 2023-03-03 |
1,567.4400 USD |
3.8409 ETH |
1,645.0700 USD |
1,540.0000 USD |
1,560.1400 USD |
1,567.4400 USD |
| 2023-03-02 |
1,645.0700 USD |
0.3952 ETH |
1,663.6300 USD |
1,624.2800 USD |
1,629.2100 USD |
1,642.2200 USD |
| 2023-03-01 |
1,652.1200 USD |
3.1638 ETH |
1,612.2700 USD |
1,595.5000 USD |
1,612.2700 USD |
1,652.1200 USD |
| 2023-02-28 |
1,612.2700 USD |
5.9481 ETH |
1,634.3200 USD |
1,612.2700 USD |
1,612.2700 USD |
1,612.2700 USD |
| 2023-02-27 |
1,630.2600 USD |
0.7299 ETH |
1,629.2100 USD |
1,618.9000 USD |
1,622.2900 USD |
1,630.2600 USD |
| 2023-02-26 |
1,629.2100 USD |
4.9177 ETH |
1,595.5000 USD |
1,591.1500 USD |
1,591.5800 USD |
1,629.2100 USD |
| 2023-02-25 |
1,595.5000 USD |
5.2937 ETH |
1,608.6100 USD |
1,562.4900 USD |
1,578.9100 USD |
1,579.1400 USD |
| 2023-02-24 |
1,608.6100 USD |
1.6347 ETH |
1,647.1100 USD |
1,578.9100 USD |
1,591.0300 USD |
1,595.5000 USD |
| 2023-02-23 |
1,647.1100 USD |
1.7830 ETH |
1,640.8500 USD |
1,636.8900 USD |
1,636.8900 USD |
1,647.1100 USD |
| 2023-02-22 |
1,629.2100 USD |
2.1882 ETH |
1,652.1500 USD |
1,601.4300 USD |
1,606.8500 USD |
1,629.2100 USD |
| 2023-02-21 |
1,652.1500 USD |
0.2705 ETH |
1,699.1400 USD |
1,646.3300 USD |
1,663.6300 USD |
1,652.1500 USD |
| 2023-02-20 |
1,699.1400 USD |
3.1507 ETH |
1,681.1100 USD |
1,652.7400 USD |
1,678.4000 USD |
1,696.8100 USD |
| 2023-02-19 |
1,681.1100 USD |
3.3920 ETH |
1,687.1800 USD |
1,681.1100 USD |
1,681.1100 USD |
1,681.1100 USD |
| 2023-02-18 |
1,687.1800 USD |
3.5431 ETH |
1,698.8000 USD |
1,681.1100 USD |
1,687.1800 USD |
1,687.1800 USD |
| 2023-02-17 |
1,698.7700 USD |
7.2530 ETH |
1,636.8700 USD |
1,501.0000 USD |
1,636.8700 USD |
1,698.7700 USD |
| 2023-02-16 |
1,645.0000 USD |
5.4998 ETH |
1,669.5100 USD |
1,645.9700 USD |
1,676.9400 USD |
1,645.9700 USD |
| 2023-02-15 |
1,666.8700 USD |
6.9299 ETH |
1,556.2900 USD |
1,546.2400 USD |
1,546.2400 USD |
1,669.0000 USD |
| 2023-02-14 |
1,556.2900 USD |
5.2648 ETH |
1,506.5700 USD |
1,496.1200 USD |
1,500.5900 USD |
1,556.2900 USD |
| 2023-02-13 |
1,507.6700 USD |
5.9992 ETH |
1,510.9300 USD |
1,467.5000 USD |
1,482.3300 USD |
1,498.5000 USD |