Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1,510.9300 USD |
5.2604 ETH |
1,530.1600 USD |
1,498.5000 USD |
1,514.2500 USD |
1,498.5000 USD |
| 2023-02-11 |
1,530.1600 USD |
0.9748 ETH |
1,530.1600 USD |
1,482.9200 USD |
1,515.9500 USD |
1,514.2500 USD |
| 2023-02-10 |
1,530.1600 USD |
0.5702 ETH |
1,546.2400 USD |
1,498.5000 USD |
1,519.3600 USD |
1,530.1600 USD |
| 2023-02-09 |
1,541.9300 USD |
3.0709 ETH |
1,644.4700 USD |
1,530.1600 USD |
1,546.2400 USD |
1,530.1600 USD |
| 2023-02-08 |
1,644.4700 USD |
7.6252 ETH |
1,675.2100 USD |
1,635.6300 USD |
1,647.8900 USD |
1,654.4500 USD |
| 2023-02-07 |
1,651.1600 USD |
3.5293 ETH |
1,612.2700 USD |
1,612.2700 USD |
1,616.8600 USD |
1,663.6300 USD |
| 2023-02-06 |
1,612.2700 USD |
4.0593 ETH |
1,632.4500 USD |
1,612.2700 USD |
1,612.2700 USD |
1,646.3300 USD |
| 2023-02-05 |
1,631.1700 USD |
2.2415 ETH |
1,664.3100 USD |
1,612.2700 USD |
1,620.8900 USD |
1,629.2100 USD |
| 2023-02-04 |
1,681.1100 USD |
0.5697 ETH |
1,663.6300 USD |
1,646.3300 USD |
1,652.3600 USD |
1,698.7700 USD |
| 2023-02-03 |
1,663.6300 USD |
3.2876 ETH |
1,646.3300 USD |
1,628.8500 USD |
1,643.7400 USD |
1,663.6300 USD |
| 2023-02-02 |
1,646.3300 USD |
10.1071 ETH |
1,642.3000 USD |
1,629.2100 USD |
1,646.3300 USD |
1,646.3300 USD |
| 2023-02-01 |
1,642.3000 USD |
8.6774 ETH |
1,587.9200 USD |
1,570.4600 USD |
1,575.0600 USD |
1,642.3000 USD |
| 2023-01-31 |
1,585.1100 USD |
4.8742 ETH |
1,561.1700 USD |
1,561.1700 USD |
1,563.9300 USD |
1,572.1900 USD |
| 2023-01-30 |
1,561.1700 USD |
15.6524 ETH |
1,645.5100 USD |
1,545.2700 USD |
1,553.8000 USD |
1,555.1200 USD |
| 2023-01-29 |
1,646.3300 USD |
0.9197 ETH |
1,578.9100 USD |
1,578.9100 USD |
1,578.9100 USD |
1,646.3300 USD |
| 2023-01-28 |
1,578.9100 USD |
6.4921 ETH |
1,595.5000 USD |
1,570.1500 USD |
1,572.7400 USD |
1,578.9100 USD |
| 2023-01-27 |
1,595.5000 USD |
3.6550 ETH |
1,600.2100 USD |
1,560.4900 USD |
1,567.5500 USD |
1,646.3300 USD |
| 2023-01-26 |
1,600.2100 USD |
2.3946 ETH |
1,612.2700 USD |
1,578.9100 USD |
1,595.5000 USD |
1,603.3900 USD |
| 2023-01-25 |
1,612.2700 USD |
9.4978 ETH |
1,546.2400 USD |
1,516.8300 USD |
1,524.3800 USD |
1,580.5800 USD |
| 2023-01-24 |
1,546.2400 USD |
11.5910 ETH |
1,634.9800 USD |
1,562.4900 USD |
1,600.5400 USD |
1,562.4900 USD |
| 2023-01-23 |
1,634.9800 USD |
2.8483 ETH |
1,629.2100 USD |
1,595.5000 USD |
1,612.2700 USD |
1,634.9800 USD |
| 2023-01-22 |
1,629.2100 USD |
4.0989 ETH |
1,629.2100 USD |
1,612.2700 USD |
1,612.2700 USD |
1,629.2100 USD |
| 2023-01-21 |
1,646.3300 USD |
7.4162 ETH |
1,659.7400 USD |
1,623.8900 USD |
1,645.9700 USD |
1,680.0000 USD |
| 2023-01-20 |
1,659.7400 USD |
11.8892 ETH |
1,551.3400 USD |
1,546.2400 USD |
1,546.2400 USD |
1,680.0000 USD |
| 2023-01-19 |
1,551.3400 USD |
16.8074 ETH |
1,514.2500 USD |
1,505.3900 USD |
1,514.2500 USD |
1,551.0300 USD |
| 2023-01-18 |
1,514.2500 USD |
8.6045 ETH |
1,578.9100 USD |
1,476.3200 USD |
1,530.1200 USD |
1,524.8400 USD |
| 2023-01-17 |
1,578.9100 USD |
5.5339 ETH |
1,578.1100 USD |
1,542.7000 USD |
1,559.6200 USD |
1,578.9100 USD |
| 2023-01-16 |
1,578.9100 USD |
23.5044 ETH |
1,551.1800 USD |
1,530.1600 USD |
1,530.1600 USD |
1,578.9100 USD |
| 2023-01-15 |
1,553.9600 USD |
8.0253 ETH |
1,552.9200 USD |
1,523.2500 USD |
1,523.4200 USD |
1,550.6500 USD |
| 2023-01-14 |
1,552.9200 USD |
2.7897 ETH |
1,449.6000 USD |
1,449.6000 USD |
1,522.5100 USD |
1,557.2400 USD |
| 2023-01-13 |
1,449.6000 USD |
13.6069 ETH |
1,434.5000 USD |
1,404.2300 USD |
1,404.2300 USD |
1,437.1300 USD |
| 2023-01-12 |
1,434.5000 USD |
35.6469 ETH |
1,388.9200 USD |
1,364.2000 USD |
1,364.2000 USD |
1,434.5000 USD |
| 2023-01-11 |
1,392.7400 USD |
2.3342 ETH |
1,335.6800 USD |
1,321.7800 USD |
1,324.2800 USD |
1,335.6800 USD |
| 2023-01-10 |
1,335.6800 USD |
20.7317 ETH |
1,319.8600 USD |
1,311.6400 USD |
1,311.6400 USD |
1,335.6800 USD |
| 2023-01-09 |
1,319.8600 USD |
6.7758 ETH |
1,294.2000 USD |
1,284.2000 USD |
1,293.9300 USD |
1,284.2000 USD |
| 2023-01-08 |
1,271.1300 USD |
2.9353 ETH |
1,294.2000 USD |
1,260.1100 USD |
1,261.9000 USD |
1,271.1300 USD |
| 2023-01-07 |
1,294.2000 USD |
0.8097 ETH |
1,270.7900 USD |
1,204.2000 USD |
1,204.2000 USD |
1,294.2000 USD |
| 2023-01-06 |
1,270.7900 USD |
1.4984 ETH |
1,250.3600 USD |
1,150.0000 USD |
1,150.0000 USD |
1,267.3300 USD |
| 2023-01-05 |
1,250.3600 USD |
6.5055 ETH |
1,255.4900 USD |
1,204.2000 USD |
1,248.0000 USD |
1,269.6900 USD |
| 2023-01-04 |
1.0000 USD |
42,902,270,000,000,000.0000 ETH |
12,124,300,000,000.0000 USD |
11,500,000,000,000.0000 USD |
12,133,100,000,000.0000 USD |
12,547,900,000,000.0000 USD |
| 2023-01-03 |
1,209.7444 USD |
12.0567 ETH |
1,214.4300 USD |
1,207.4800 USD |
1,208.6000 USD |
1,212.4300 USD |
| 2023-01-02 |
1,213.0185 USD |
7.5387 ETH |
1,200.3900 USD |
1,200.3300 USD |
1,200.3300 USD |
1,214.4300 USD |
| 2023-01-01 |
1,250.9790 USD |
0.6191 ETH |
1,254.2000 USD |
1,199.5800 USD |
1,244.2000 USD |
1,199.5800 USD |
| 2022-12-31 |
1,205.6033 USD |
3.0776 ETH |
1,269.6900 USD |
1,150.0000 USD |
1,150.0000 USD |
1,254.2000 USD |
| 2022-12-30 |
1,198.1069 USD |
10.1294 ETH |
1,202.2400 USD |
1,189.6600 USD |
1,190.0100 USD |
1,198.5900 USD |
| 2022-12-29 |
1,196.5562 USD |
6.2499 ETH |
1,187.5700 USD |
1,187.5700 USD |
1,190.2400 USD |
1,202.2400 USD |
| 2022-12-28 |
1,197.0765 USD |
2.7386 ETH |
1,200.0000 USD |
1,186.5000 USD |
1,187.5700 USD |
1,187.5700 USD |
| 2022-12-27 |
1,216.7811 USD |
10.2236 ETH |
1,219.4100 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2022-12-26 |
1,239.7934 USD |
4.9882 ETH |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,219.4100 USD |
| 2022-12-25 |
1,261.7086 USD |
2.3388 ETH |
1,218.5000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |