Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,374.5600 USD |
111.6525 ETH |
2,453.2400 USD |
2,356.5700 USD |
2,379.5400 USD |
2,374.5600 USD |
| 2024-10-01 |
2,453.2400 USD |
211.6984 ETH |
2,594.8300 USD |
2,421.4600 USD |
2,472.8400 USD |
2,453.5200 USD |
| 2024-09-30 |
2,605.9600 USD |
72.5408 ETH |
2,660.7500 USD |
2,581.0800 USD |
2,599.5300 USD |
2,600.7300 USD |
| 2024-09-29 |
2,655.9300 USD |
114.4388 ETH |
2,679.1100 USD |
2,635.8400 USD |
2,637.1700 USD |
2,662.1900 USD |
| 2024-09-28 |
2,672.4200 USD |
90.4241 ETH |
2,701.0000 USD |
2,656.7700 USD |
2,658.4500 USD |
2,665.5100 USD |
| 2024-09-27 |
2,701.0000 USD |
55.4985 ETH |
2,627.6900 USD |
2,616.5600 USD |
2,628.9800 USD |
2,701.0000 USD |
| 2024-09-26 |
2,643.3700 USD |
100.8048 ETH |
2,573.4800 USD |
2,560.8800 USD |
2,579.1900 USD |
2,637.6900 USD |
| 2024-09-25 |
2,571.4400 USD |
55.5513 ETH |
2,655.0800 USD |
2,557.8100 USD |
2,579.3900 USD |
2,571.4400 USD |
| 2024-09-24 |
2,660.4600 USD |
28.6862 ETH |
2,648.2500 USD |
2,592.4700 USD |
2,592.4700 USD |
2,669.1400 USD |
| 2024-09-23 |
2,648.2500 USD |
27.1927 ETH |
2,585.9000 USD |
2,561.8000 USD |
2,585.9000 USD |
2,651.8000 USD |
| 2024-09-22 |
2,580.4000 USD |
55.1918 ETH |
2,615.8500 USD |
2,552.5400 USD |
2,572.9400 USD |
2,581.0300 USD |
| 2024-09-21 |
2,575.7100 USD |
27.9986 ETH |
2,556.1500 USD |
2,537.0300 USD |
2,540.2700 USD |
2,571.6400 USD |
| 2024-09-20 |
2,556.1500 USD |
28.4341 ETH |
2,470.3300 USD |
2,443.2300 USD |
2,455.5700 USD |
2,551.5700 USD |
| 2024-09-19 |
2,474.2800 USD |
35.2489 ETH |
2,368.6900 USD |
2,368.6900 USD |
2,398.4600 USD |
2,468.1400 USD |
| 2024-09-18 |
2,368.6900 USD |
184.7047 ETH |
2,333.6800 USD |
2,279.0600 USD |
2,302.4200 USD |
2,342.0300 USD |
| 2024-09-17 |
2,333.6800 USD |
195.0495 ETH |
2,297.8100 USD |
2,275.8000 USD |
2,277.1600 USD |
2,339.0600 USD |
| 2024-09-16 |
2,294.2700 USD |
86.3513 ETH |
2,320.3900 USD |
2,263.5500 USD |
2,271.8400 USD |
2,271.8400 USD |
| 2024-09-15 |
2,316.2400 USD |
94.8918 ETH |
2,416.6900 USD |
2,339.8200 USD |
2,352.1300 USD |
2,349.3500 USD |
| 2024-09-14 |
2,419.3900 USD |
192.0991 ETH |
2,442.9400 USD |
2,397.5700 USD |
2,411.8800 USD |
2,418.8300 USD |
| 2024-09-13 |
2,443.9500 USD |
197.9293 ETH |
2,363.4200 USD |
2,343.1400 USD |
2,345.7400 USD |
2,452.6000 USD |
| 2024-09-12 |
2,364.8700 USD |
85.7027 ETH |
2,340.7100 USD |
2,333.7800 USD |
2,335.0000 USD |
2,366.7900 USD |
| 2024-09-11 |
2,340.7100 USD |
160.1968 ETH |
2,375.6700 USD |
2,284.8900 USD |
2,293.7400 USD |
2,336.8100 USD |
| 2024-09-10 |
2,375.6700 USD |
204.8839 ETH |
2,360.8800 USD |
2,324.7700 USD |
2,337.2700 USD |
2,375.6700 USD |
| 2024-09-09 |
2,360.3700 USD |
75.7971 ETH |
2,296.5600 USD |
2,274.7500 USD |
2,296.5600 USD |
2,360.3700 USD |
| 2024-09-08 |
2,298.7900 USD |
55.2797 ETH |
2,270.0800 USD |
2,246.5800 USD |
2,255.6100 USD |
2,299.5200 USD |
| 2024-09-07 |
2,270.0800 USD |
46.4627 ETH |
2,210.0300 USD |
2,210.0300 USD |
2,234.0600 USD |
2,265.0200 USD |
| 2024-09-06 |
2,221.5400 USD |
100.4456 ETH |
2,367.5000 USD |
2,155.2600 USD |
2,208.7700 USD |
2,208.5700 USD |
| 2024-09-05 |
2,367.2100 USD |
160.2670 ETH |
2,448.0800 USD |
2,357.7700 USD |
2,371.3700 USD |
2,367.2100 USD |
| 2024-09-04 |
2,462.4400 USD |
122.2817 ETH |
2,424.7000 USD |
2,294.9500 USD |
2,376.3700 USD |
2,459.6000 USD |
| 2024-09-03 |
2,446.6500 USD |
54.1512 ETH |
2,537.5700 USD |
2,437.4600 USD |
2,447.0300 USD |
2,460.9600 USD |
| 2024-09-02 |
2,537.5700 USD |
22.2588 ETH |
2,429.3800 USD |
2,429.3800 USD |
2,439.4000 USD |
2,554.7500 USD |
| 2024-09-01 |
2,414.8700 USD |
183.9630 ETH |
2,525.7100 USD |
2,456.6100 USD |
2,474.9700 USD |
2,482.2800 USD |
| 2024-08-31 |
2,525.7100 USD |
52.9506 ETH |
2,525.2100 USD |
2,494.1700 USD |
2,498.1400 USD |
2,525.7100 USD |
| 2024-08-30 |
2,528.0600 USD |
100.0856 ETH |
2,526.6900 USD |
2,442.6700 USD |
2,462.2900 USD |
2,524.6200 USD |
| 2024-08-29 |
2,522.7100 USD |
128.1904 ETH |
2,527.9900 USD |
2,509.7300 USD |
2,525.2700 USD |
2,522.9900 USD |
| 2024-08-28 |
2,525.7600 USD |
184.1386 ETH |
2,458.8800 USD |
2,420.5800 USD |
2,443.3100 USD |
2,525.7600 USD |
| 2024-08-27 |
2,435.6900 USD |
53.8557 ETH |
2,680.3000 USD |
2,443.2300 USD |
2,583.3200 USD |
2,489.6500 USD |
| 2024-08-26 |
2,685.7500 USD |
19.5737 ETH |
2,769.4300 USD |
2,674.0000 USD |
2,687.1600 USD |
2,685.7500 USD |
| 2024-08-25 |
2,769.4300 USD |
2.2903 ETH |
2,760.8500 USD |
2,751.0500 USD |
2,751.0500 USD |
2,792.4300 USD |
| 2024-08-24 |
2,760.8500 USD |
82.9225 ETH |
2,764.0500 USD |
2,746.5400 USD |
2,750.7000 USD |
2,760.8500 USD |
| 2024-08-23 |
2,764.8300 USD |
100.3673 ETH |
2,623.7100 USD |
2,623.7100 USD |
2,634.6700 USD |
2,760.9000 USD |
| 2024-08-22 |
2,626.1900 USD |
37.4439 ETH |
2,628.3600 USD |
2,597.1900 USD |
2,607.0800 USD |
2,626.1900 USD |
| 2024-08-21 |
2,633.9400 USD |
29.7048 ETH |
2,573.0900 USD |
2,557.8100 USD |
2,568.8500 USD |
2,636.3900 USD |
| 2024-08-20 |
2,588.3200 USD |
65.3096 ETH |
2,619.7800 USD |
2,557.8100 USD |
2,579.1300 USD |
2,578.2900 USD |
| 2024-08-19 |
2,619.7800 USD |
25.5855 ETH |
2,611.3600 USD |
2,573.2300 USD |
2,574.2300 USD |
2,619.7800 USD |
| 2024-08-18 |
2,615.6300 USD |
145.5251 ETH |
2,613.4100 USD |
2,595.0000 USD |
2,606.2200 USD |
2,647.6800 USD |
| 2024-08-17 |
2,611.1800 USD |
90.2775 ETH |
2,588.6200 USD |
2,588.6200 USD |
2,597.4400 USD |
2,609.5900 USD |
| 2024-08-16 |
2,602.8800 USD |
72.3166 ETH |
2,569.9800 USD |
2,557.8100 USD |
2,577.0800 USD |
2,602.8300 USD |
| 2024-08-15 |
2,579.5000 USD |
73.4752 ETH |
2,664.1500 USD |
2,519.0300 USD |
2,549.9800 USD |
2,571.8900 USD |
| 2024-08-14 |
2,666.9900 USD |
75.2823 ETH |
2,698.6300 USD |
2,637.1700 USD |
2,663.1200 USD |
2,665.8100 USD |