Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3,124.8495 USD |
140.1885 ETH |
3,182.6200 USD |
3,000.0000 USD |
3,037.0900 USD |
3,101.6500 USD |
| 2022-01-07 |
3,199.0205 USD |
239.8671 ETH |
3,417.3400 USD |
3,098.9200 USD |
3,171.2200 USD |
3,182.6200 USD |
| 2022-01-06 |
3,400.1612 USD |
122.8286 ETH |
3,555.8700 USD |
3,303.0000 USD |
3,347.9900 USD |
3,417.3400 USD |
| 2022-01-05 |
3,673.4432 USD |
75.9938 ETH |
3,793.9800 USD |
3,442.0300 USD |
3,555.6000 USD |
3,547.8600 USD |
| 2022-01-04 |
3,802.2587 USD |
58.9759 ETH |
3,765.6300 USD |
3,721.9500 USD |
3,735.5600 USD |
3,808.6500 USD |
| 2022-01-03 |
3,792.6166 USD |
61.8090 ETH |
3,830.8200 USD |
3,697.7300 USD |
3,733.5100 USD |
3,765.4300 USD |
| 2022-01-02 |
3,773.5727 USD |
32.1439 ETH |
3,752.4800 USD |
3,725.6800 USD |
3,739.2700 USD |
3,831.1300 USD |
| 2022-01-01 |
3,736.8000 USD |
81.3667 ETH |
3,676.7900 USD |
3,599.0300 USD |
3,708.8400 USD |
3,752.4800 USD |
| 2021-12-31 |
3,721.1913 USD |
93.3013 ETH |
3,702.0300 USD |
3,640.9000 USD |
3,662.6800 USD |
3,693.4600 USD |
| 2021-12-30 |
3,675.0667 USD |
68.6849 ETH |
3,627.3100 USD |
3,600.0000 USD |
3,656.9100 USD |
3,702.0300 USD |
| 2021-12-29 |
3,773.4352 USD |
79.7288 ETH |
3,798.3200 USD |
3,610.0000 USD |
3,733.1400 USD |
3,610.0000 USD |
| 2021-12-28 |
3,827.8076 USD |
437.5994 ETH |
4,052.2800 USD |
3,633.0000 USD |
3,805.8900 USD |
3,816.4900 USD |
| 2021-12-27 |
4,072.9428 USD |
119.0361 ETH |
4,073.6300 USD |
4,042.9100 USD |
4,051.9200 USD |
4,052.2800 USD |
| 2021-12-26 |
4,071.4594 USD |
34.3885 ETH |
4,099.3000 USD |
4,019.9500 USD |
4,025.1100 USD |
4,073.6300 USD |
| 2021-12-25 |
4,058.3825 USD |
14.7367 ETH |
4,045.7300 USD |
4,032.0000 USD |
4,046.4900 USD |
4,099.3000 USD |
| 2021-12-24 |
4,080.2392 USD |
77.2635 ETH |
4,110.7000 USD |
4,034.4500 USD |
4,061.4700 USD |
4,060.0300 USD |
| 2021-12-23 |
4,012.8772 USD |
250.2695 ETH |
3,981.0200 USD |
3,900.8300 USD |
3,922.7800 USD |
4,105.3000 USD |
| 2021-12-22 |
4,014.8278 USD |
153.6683 ETH |
4,033.4200 USD |
3,950.0000 USD |
3,977.7500 USD |
3,987.1300 USD |
| 2021-12-21 |
3,996.3567 USD |
147.6843 ETH |
3,943.8500 USD |
3,917.7600 USD |
3,932.6100 USD |
4,033.4200 USD |
| 2021-12-20 |
3,849.4470 USD |
83.1593 ETH |
3,940.9300 USD |
3,755.5300 USD |
3,796.1300 USD |
3,943.8500 USD |
| 2021-12-19 |
3,944.1748 USD |
39.3906 ETH |
3,961.8400 USD |
3,888.8000 USD |
3,918.3700 USD |
3,940.9300 USD |
| 2021-12-18 |
3,907.1693 USD |
24.5040 ETH |
3,881.3900 USD |
3,782.8600 USD |
3,816.3900 USD |
3,961.8400 USD |
| 2021-12-17 |
3,766.7385 USD |
371.8313 ETH |
3,992.7300 USD |
3,600.0000 USD |
3,832.3300 USD |
3,881.3900 USD |
| 2021-12-16 |
4,039.8808 USD |
113.2840 ETH |
4,022.1900 USD |
3,800.0000 USD |
3,992.6800 USD |
3,992.7300 USD |
| 2021-12-15 |
3,826.5050 USD |
528.4075 ETH |
3,848.4600 USD |
3,650.0000 USD |
3,706.9800 USD |
4,014.9200 USD |
| 2021-12-14 |
3,790.1882 USD |
268.7827 ETH |
3,783.9300 USD |
3,690.0000 USD |
3,743.1500 USD |
3,847.8900 USD |
| 2021-12-13 |
3,796.9108 USD |
335.3362 ETH |
4,145.0000 USD |
3,684.8500 USD |
3,777.1500 USD |
3,783.9300 USD |
| 2021-12-12 |
4,067.3788 USD |
31.0467 ETH |
4,033.3000 USD |
4,005.0000 USD |
4,028.9100 USD |
4,145.0000 USD |
| 2021-12-11 |
3,867.1692 USD |
223.1350 ETH |
3,940.9900 USD |
3,830.0000 USD |
3,984.7500 USD |
4,033.3000 USD |
| 2021-12-10 |
4,002.8579 USD |
172.8439 ETH |
4,118.0100 USD |
3,926.0000 USD |
3,976.5900 USD |
3,926.0000 USD |
| 2021-12-09 |
4,226.0863 USD |
134.9648 ETH |
4,428.3600 USD |
4,083.5500 USD |
4,115.3000 USD |
4,170.9300 USD |
| 2021-12-08 |
4,395.8929 USD |
159.5852 ETH |
4,299.1800 USD |
4,249.7600 USD |
4,276.9800 USD |
4,428.3600 USD |
| 2021-12-07 |
4,343.3282 USD |
61.2720 ETH |
4,337.0000 USD |
4,269.6900 USD |
4,288.6000 USD |
4,299.1800 USD |
| 2021-12-06 |
4,100.1995 USD |
106.8219 ETH |
4,199.0000 USD |
3,929.9200 USD |
3,995.1300 USD |
4,322.1700 USD |
| 2021-12-05 |
4,141.9254 USD |
96.9519 ETH |
4,121.9600 USD |
4,050.0000 USD |
4,115.9700 USD |
4,185.4000 USD |
| 2021-12-04 |
3,958.0617 USD |
254.3883 ETH |
4,247.2000 USD |
3,678.4700 USD |
3,905.3600 USD |
4,084.6600 USD |
| 2021-12-03 |
4,356.0850 USD |
127.9251 ETH |
4,529.1100 USD |
4,050.0000 USD |
4,238.4000 USD |
4,238.4000 USD |
| 2021-12-02 |
4,519.2302 USD |
76.8164 ETH |
4,581.2300 USD |
4,380.0000 USD |
4,504.1100 USD |
4,529.1100 USD |
| 2021-12-01 |
4,706.5013 USD |
120.0963 ETH |
4,665.7300 USD |
4,532.2000 USD |
4,552.9200 USD |
4,581.2300 USD |
| 2021-11-30 |
4,590.8084 USD |
148.8253 ETH |
4,443.4800 USD |
4,362.6200 USD |
4,401.9300 USD |
4,665.7300 USD |
| 2021-11-29 |
4,357.7888 USD |
95.3880 ETH |
4,295.0600 USD |
4,285.1500 USD |
4,309.5400 USD |
4,443.4800 USD |
| 2021-11-28 |
4,077.6923 USD |
61.3616 ETH |
4,064.3100 USD |
3,980.0000 USD |
4,042.8500 USD |
4,286.0600 USD |
| 2021-11-27 |
4,098.4507 USD |
55.8102 ETH |
4,053.1400 USD |
4,037.2800 USD |
4,078.1900 USD |
4,064.3100 USD |
| 2021-11-26 |
4,087.1146 USD |
275.4503 ETH |
4,518.2400 USD |
3,930.0000 USD |
4,052.8200 USD |
4,053.1400 USD |
| 2021-11-25 |
4,440.5362 USD |
69.3685 ETH |
4,269.3000 USD |
4,268.4600 USD |
4,281.0000 USD |
4,527.7100 USD |
| 2021-11-24 |
4,263.9740 USD |
77.7186 ETH |
4,347.3400 USD |
4,172.0900 USD |
4,225.9400 USD |
4,258.2400 USD |
| 2021-11-23 |
4,307.2518 USD |
335.3055 ETH |
4,092.4800 USD |
4,066.1000 USD |
4,135.2200 USD |
4,343.9900 USD |
| 2021-11-22 |
4,171.1968 USD |
70.3399 ETH |
4,277.6500 USD |
4,030.9800 USD |
4,081.5400 USD |
4,095.4900 USD |
| 2021-11-21 |
4,356.5230 USD |
77.8135 ETH |
4,420.5700 USD |
4,265.0400 USD |
4,312.2800 USD |
4,265.0400 USD |
| 2021-11-20 |
4,338.3156 USD |
59.8098 ETH |
4,301.0900 USD |
4,214.5300 USD |
4,240.7100 USD |
4,413.3700 USD |