Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
3,057.8266 USD |
259.0856 ETH |
3,008.8500 USD |
2,897.0000 USD |
2,928.7500 USD |
3,168.5600 USD |
| 2021-08-08 |
3,086.8239 USD |
190.5025 ETH |
3,162.0500 USD |
2,954.4400 USD |
2,988.1800 USD |
3,008.8500 USD |
| 2021-08-07 |
3,049.1845 USD |
247.7391 ETH |
2,886.7600 USD |
2,872.7600 USD |
2,911.6900 USD |
3,167.2900 USD |
| 2021-08-06 |
2,820.8609 USD |
279.5679 ETH |
2,828.9900 USD |
2,731.1900 USD |
2,750.4900 USD |
2,878.3300 USD |
| 2021-08-05 |
2,738.1499 USD |
335.3045 ETH |
2,724.0600 USD |
2,542.4400 USD |
2,613.2100 USD |
2,825.2100 USD |
| 2021-08-04 |
2,637.7498 USD |
315.3934 ETH |
2,499.0300 USD |
2,458.7800 USD |
2,477.8900 USD |
2,730.6600 USD |
| 2021-08-03 |
2,487.3956 USD |
193.1148 ETH |
2,610.0400 USD |
2,449.2000 USD |
2,477.1300 USD |
2,514.7400 USD |
| 2021-08-02 |
2,586.7761 USD |
207.2597 ETH |
2,567.9700 USD |
2,512.1000 USD |
2,544.9800 USD |
2,624.4700 USD |
| 2021-08-01 |
2,606.7337 USD |
123.6822 ETH |
2,532.5800 USD |
2,532.5800 USD |
2,571.5400 USD |
2,556.2800 USD |
| 2021-07-31 |
2,461.0206 USD |
142.1793 ETH |
2,466.1000 USD |
2,426.3700 USD |
2,433.2500 USD |
2,532.8300 USD |
| 2021-07-30 |
2,397.1011 USD |
189.5939 ETH |
2,381.8900 USD |
2,319.8400 USD |
2,345.1500 USD |
2,460.0000 USD |
| 2021-07-29 |
2,312.4021 USD |
445.6541 ETH |
2,288.8800 USD |
2,220.2000 USD |
2,288.8800 USD |
2,394.9400 USD |
| 2021-07-28 |
2,292.7772 USD |
260.2952 ETH |
2,293.0000 USD |
2,250.0000 USD |
2,264.7500 USD |
2,288.8800 USD |
| 2021-07-27 |
2,263.1437 USD |
176.5614 ETH |
2,232.2800 USD |
2,157.4700 USD |
2,176.1600 USD |
2,282.5400 USD |
| 2021-07-26 |
2,244.6185 USD |
30.8374 ETH |
2,199.1600 USD |
2,175.5700 USD |
2,225.0000 USD |
2,247.6100 USD |
| 2021-07-25 |
2,161.6070 USD |
32.0098 ETH |
2,163.6900 USD |
2,110.0500 USD |
2,114.3800 USD |
2,160.0000 USD |
| 2021-07-24 |
2,156.2532 USD |
16.6652 ETH |
2,065.0000 USD |
2,065.0000 USD |
2,065.0000 USD |
2,163.6900 USD |
| 2021-07-23 |
2,057.2579 USD |
31.9848 ETH |
2,002.2800 USD |
1,998.5800 USD |
1,998.5800 USD |
2,065.0000 USD |
| 2021-07-22 |
1,978.3631 USD |
241.7899 ETH |
1,977.2300 USD |
1,953.7200 USD |
1,975.2900 USD |
2,002.2800 USD |
| 2021-07-21 |
1,832.5499 USD |
515.9385 ETH |
1,788.8400 USD |
1,786.5400 USD |
1,788.8400 USD |
1,977.2300 USD |
| 2021-07-20 |
1,782.8917 USD |
80.9124 ETH |
1,824.1300 USD |
1,726.9200 USD |
1,737.9800 USD |
1,772.0600 USD |
| 2021-07-19 |
1,840.8585 USD |
51.0820 ETH |
1,884.2200 USD |
1,807.0200 USD |
1,813.5900 USD |
1,824.1300 USD |
| 2021-07-18 |
1,961.8652 USD |
200.1803 ETH |
1,914.3600 USD |
1,884.2200 USD |
1,884.2200 USD |
1,884.2200 USD |
| 2021-07-17 |
1,901.9415 USD |
221.3348 ETH |
1,882.3700 USD |
1,860.5900 USD |
1,862.9600 USD |
1,914.3600 USD |
| 2021-07-16 |
1,902.9467 USD |
56.8119 ETH |
1,922.8300 USD |
1,857.9700 USD |
1,864.5700 USD |
1,882.3700 USD |
| 2021-07-15 |
1,905.2335 USD |
27.6590 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,928.0100 USD |
| 2021-07-14 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-13 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-12 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-11 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-10 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-09 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-08 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-07 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-06 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-05 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-04 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-03 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-02 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-01 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-30 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-29 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-28 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-27 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-26 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-25 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-24 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-23 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-22 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-21 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |