Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
3,377.9200 USD |
42.2372 ETH |
3,447.0800 USD |
3,364.3800 USD |
3,377.9200 USD |
3,377.9200 USD |
| 2024-06-27 |
3,447.0800 USD |
44.8301 ETH |
3,366.5600 USD |
3,363.9800 USD |
3,371.8700 USD |
3,447.0800 USD |
| 2024-06-26 |
3,368.5600 USD |
182.4687 ETH |
3,391.4800 USD |
3,333.0000 USD |
3,363.1600 USD |
3,385.0800 USD |
| 2024-06-25 |
3,409.5300 USD |
236.3181 ETH |
3,355.3100 USD |
3,338.6800 USD |
3,351.3300 USD |
3,410.7400 USD |
| 2024-06-24 |
3,347.1300 USD |
99.3282 ETH |
3,423.2300 USD |
3,246.7200 USD |
3,285.3200 USD |
3,347.1300 USD |
| 2024-06-23 |
3,423.2300 USD |
1.9485 ETH |
3,498.8800 USD |
3,410.0000 USD |
3,410.0000 USD |
3,410.0000 USD |
| 2024-06-22 |
3,496.2100 USD |
7.8427 ETH |
3,520.7200 USD |
3,483.6000 USD |
3,488.0000 USD |
3,496.2100 USD |
| 2024-06-21 |
3,520.7200 USD |
13.2429 ETH |
3,510.5400 USD |
3,450.0400 USD |
3,476.7000 USD |
3,520.7200 USD |
| 2024-06-20 |
3,515.2300 USD |
72.8102 ETH |
3,566.1000 USD |
3,495.7900 USD |
3,518.0600 USD |
3,514.1300 USD |
| 2024-06-19 |
3,569.0400 USD |
51.1781 ETH |
3,478.7800 USD |
3,466.5600 USD |
3,495.8900 USD |
3,572.6200 USD |
| 2024-06-18 |
3,474.2500 USD |
138.7537 ETH |
3,525.2000 USD |
3,361.6300 USD |
3,401.2400 USD |
3,476.4500 USD |
| 2024-06-17 |
3,525.2000 USD |
93.3073 ETH |
3,622.0800 USD |
3,471.8300 USD |
3,517.1800 USD |
3,525.2000 USD |
| 2024-06-16 |
3,618.1700 USD |
68.8749 ETH |
3,566.2900 USD |
3,540.6000 USD |
3,551.5600 USD |
3,621.1800 USD |
| 2024-06-15 |
3,559.0900 USD |
50.5990 ETH |
3,480.3900 USD |
3,477.8300 USD |
3,485.2500 USD |
3,559.0900 USD |
| 2024-06-14 |
3,484.7500 USD |
300.9216 ETH |
3,463.5100 USD |
3,367.3600 USD |
3,387.5800 USD |
3,503.6600 USD |
| 2024-06-13 |
3,463.5100 USD |
309.8773 ETH |
3,559.0000 USD |
3,434.1600 USD |
3,461.9000 USD |
3,475.6400 USD |
| 2024-06-12 |
3,562.2000 USD |
264.8925 ETH |
3,496.7200 USD |
3,466.4600 USD |
3,492.2000 USD |
3,570.2000 USD |
| 2024-06-11 |
3,496.7200 USD |
149.2844 ETH |
3,666.5700 USD |
3,434.5300 USD |
3,471.8600 USD |
3,497.9100 USD |
| 2024-06-10 |
3,668.4100 USD |
61.3631 ETH |
3,747.4000 USD |
3,649.9100 USD |
3,667.0800 USD |
3,667.0800 USD |
| 2024-06-09 |
3,709.8600 USD |
63.3891 ETH |
3,675.3100 USD |
3,650.1400 USD |
3,650.1400 USD |
3,709.8600 USD |
| 2024-06-08 |
3,675.3100 USD |
32.2889 ETH |
3,677.9800 USD |
3,667.9800 USD |
3,676.6000 USD |
3,675.3100 USD |
| 2024-06-07 |
3,684.3900 USD |
45.5274 ETH |
3,807.9600 USD |
3,623.3800 USD |
3,686.2400 USD |
3,693.4200 USD |
| 2024-06-06 |
3,807.9600 USD |
41.0378 ETH |
3,859.5800 USD |
3,775.0200 USD |
3,793.7300 USD |
3,807.9600 USD |
| 2024-06-05 |
3,855.9200 USD |
65.4003 ETH |
3,813.5200 USD |
3,789.1000 USD |
3,797.4200 USD |
3,851.4200 USD |
| 2024-06-04 |
3,812.9700 USD |
90.9473 ETH |
3,772.5300 USD |
3,745.0000 USD |
3,763.4000 USD |
3,817.2000 USD |
| 2024-06-03 |
3,773.5700 USD |
75.1424 ETH |
3,782.9500 USD |
3,761.6100 USD |
3,774.9500 USD |
3,775.8000 USD |
| 2024-06-02 |
3,788.3900 USD |
15.9324 ETH |
3,812.6500 USD |
3,759.9900 USD |
3,765.5000 USD |
3,788.3900 USD |
| 2024-06-01 |
3,820.0000 USD |
31.7912 ETH |
3,764.0800 USD |
3,759.6100 USD |
3,764.0800 USD |
3,806.5300 USD |
| 2024-05-31 |
3,777.5500 USD |
25.7847 ETH |
3,746.5000 USD |
3,723.6300 USD |
3,734.2400 USD |
3,777.5500 USD |
| 2024-05-30 |
3,748.5300 USD |
29.0466 ETH |
3,763.7200 USD |
3,711.6500 USD |
3,711.6500 USD |
3,748.7400 USD |
| 2024-05-29 |
3,781.4700 USD |
63.0474 ETH |
3,824.4900 USD |
3,711.8300 USD |
3,750.5000 USD |
3,775.5600 USD |
| 2024-05-28 |
3,824.4900 USD |
1.1870 ETH |
3,894.2300 USD |
3,824.4900 USD |
3,824.4900 USD |
3,824.4900 USD |
| 2024-05-27 |
3,894.2300 USD |
0.9689 ETH |
3,825.7300 USD |
3,825.7300 USD |
3,836.6600 USD |
3,894.2300 USD |
| 2024-05-26 |
3,848.1300 USD |
0.3643 ETH |
3,746.8800 USD |
3,745.1400 USD |
3,745.1400 USD |
3,848.1300 USD |
| 2024-05-25 |
3,746.8800 USD |
1.0594 ETH |
3,734.8100 USD |
3,717.5500 USD |
3,721.3200 USD |
3,781.9800 USD |
| 2024-05-24 |
3,734.8100 USD |
10.9278 ETH |
3,786.7100 USD |
3,634.6400 USD |
3,650.1500 USD |
3,734.8100 USD |
| 2024-05-23 |
3,840.2800 USD |
7.9709 ETH |
3,753.8300 USD |
3,634.6400 USD |
3,744.9800 USD |
3,840.2800 USD |
| 2024-05-22 |
3,753.8300 USD |
14.5742 ETH |
3,804.2000 USD |
3,685.5100 USD |
3,690.5900 USD |
3,753.8300 USD |
| 2024-05-21 |
3,760.7100 USD |
35.4283 ETH |
3,661.1600 USD |
3,579.5400 USD |
3,672.2800 USD |
3,760.7100 USD |
| 2024-05-20 |
3,676.2300 USD |
25.1342 ETH |
3,061.9900 USD |
3,061.9900 USD |
3,061.9900 USD |
3,626.8200 USD |
| 2024-05-19 |
3,061.9900 USD |
0.3093 ETH |
3,114.4100 USD |
3,061.9900 USD |
3,079.4500 USD |
3,061.9900 USD |
| 2024-05-18 |
3,114.4100 USD |
2.5805 ETH |
3,088.6600 USD |
3,086.7300 USD |
3,091.3900 USD |
3,114.4100 USD |
| 2024-05-17 |
3,088.6600 USD |
9.9549 ETH |
2,939.5300 USD |
2,939.5300 USD |
2,939.5300 USD |
3,088.6600 USD |
| 2024-05-16 |
2,939.5300 USD |
2.2706 ETH |
3,036.6000 USD |
2,934.8100 USD |
2,939.5300 USD |
2,939.5300 USD |
| 2024-05-15 |
3,036.6000 USD |
1.1904 ETH |
2,878.9200 USD |
2,878.9200 USD |
2,878.9200 USD |
3,013.8900 USD |
| 2024-05-14 |
2,887.4600 USD |
3.1156 ETH |
2,946.4000 USD |
2,887.4600 USD |
2,889.3000 USD |
2,887.4600 USD |
| 2024-05-13 |
2,934.8100 USD |
2.8933 ETH |
2,930.4700 USD |
2,872.3600 USD |
2,872.3600 USD |
2,934.8100 USD |
| 2024-05-12 |
2,930.4700 USD |
3.3039 ETH |
2,925.0900 USD |
2,914.7400 USD |
2,914.7400 USD |
2,930.4700 USD |
| 2024-05-11 |
2,925.0900 USD |
0.4584 ETH |
2,910.4100 USD |
2,899.3100 USD |
2,899.3100 USD |
2,925.0900 USD |
| 2024-05-10 |
2,910.4100 USD |
0.4153 ETH |
3,036.1300 USD |
2,880.0000 USD |
2,890.3200 USD |
2,910.4100 USD |