Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3,640.5000 USD |
3.5830 ETH |
3,519.5400 USD |
3,419.2000 USD |
3,471.8300 USD |
3,640.5000 USD |
| 2024-03-16 |
3,537.7900 USD |
1.9402 ETH |
3,717.6400 USD |
3,579.5400 USD |
3,620.8100 USD |
3,626.3400 USD |
| 2024-03-15 |
3,703.6900 USD |
7.1070 ETH |
3,879.1400 USD |
3,600.0000 USD |
3,634.6400 USD |
3,634.6400 USD |
| 2024-03-14 |
3,879.1400 USD |
26.2971 ETH |
3,999.6300 USD |
3,747.4000 USD |
3,798.5200 USD |
3,876.3500 USD |
| 2024-03-13 |
3,999.6300 USD |
13.8301 ETH |
3,948.3700 USD |
3,948.3700 USD |
3,948.3700 USD |
3,999.6300 USD |
| 2024-03-12 |
3,948.3700 USD |
29.3623 ETH |
4,071.3600 USD |
3,866.5500 USD |
3,933.3500 USD |
3,948.3700 USD |
| 2024-03-11 |
4,049.2600 USD |
4.1787 ETH |
3,847.0200 USD |
3,819.3800 USD |
3,819.3800 USD |
4,049.2600 USD |
| 2024-03-10 |
3,847.0200 USD |
0.5281 ETH |
3,910.6600 USD |
3,847.0200 USD |
3,895.3700 USD |
3,847.0200 USD |
| 2024-03-09 |
3,910.6600 USD |
3.7375 ETH |
3,896.6200 USD |
3,887.5900 USD |
3,910.6600 USD |
3,910.6600 USD |
| 2024-03-08 |
3,896.6200 USD |
4.6491 ETH |
3,863.8400 USD |
3,863.8400 USD |
3,881.6200 USD |
3,896.6200 USD |
| 2024-03-07 |
3,863.8400 USD |
3.9543 ETH |
3,855.3600 USD |
3,773.7000 USD |
3,782.6200 USD |
3,912.6900 USD |
| 2024-03-06 |
3,855.3600 USD |
34.6788 ETH |
3,516.9900 USD |
3,516.9900 USD |
3,516.9900 USD |
3,855.3600 USD |
| 2024-03-05 |
3,503.9000 USD |
79.3862 ETH |
3,619.7000 USD |
3,251.2500 USD |
3,454.9000 USD |
3,503.9000 USD |
| 2024-03-04 |
3,598.3700 USD |
11.3287 ETH |
3,484.6500 USD |
3,440.0000 USD |
3,469.6700 USD |
3,580.4700 USD |
| 2024-03-03 |
3,476.4400 USD |
11.9487 ETH |
3,414.1900 USD |
3,400.8900 USD |
3,401.0400 USD |
3,476.4400 USD |
| 2024-03-02 |
3,414.1900 USD |
4.7479 ETH |
3,500.0000 USD |
3,402.1200 USD |
3,406.3500 USD |
3,414.1900 USD |
| 2024-03-01 |
3,438.7700 USD |
9.4919 ETH |
3,349.6300 USD |
3,349.6300 USD |
3,364.4600 USD |
3,438.7700 USD |
| 2024-02-29 |
3,349.6300 USD |
18.5926 ETH |
3,381.0300 USD |
3,361.5600 USD |
3,396.4400 USD |
3,396.4400 USD |
| 2024-02-28 |
3,378.1200 USD |
27.1965 ETH |
3,240.4700 USD |
3,229.7800 USD |
3,245.4200 USD |
3,340.0000 USD |
| 2024-02-27 |
3,250.1300 USD |
13.6685 ETH |
3,177.9000 USD |
3,169.0000 USD |
3,169.0000 USD |
3,250.1300 USD |
| 2024-02-26 |
3,173.2600 USD |
8.6008 ETH |
3,112.9800 USD |
3,053.5800 USD |
3,062.7300 USD |
3,173.2600 USD |
| 2024-02-25 |
3,104.8100 USD |
12.0235 ETH |
2,991.2100 USD |
2,990.2500 USD |
2,991.2100 USD |
3,081.6600 USD |
| 2024-02-24 |
2,991.2100 USD |
0.8087 ETH |
2,946.6900 USD |
2,925.3200 USD |
2,925.3200 USD |
2,985.5600 USD |
| 2024-02-23 |
2,946.6900 USD |
1.9473 ETH |
2,970.6600 USD |
2,920.3800 USD |
2,923.3900 USD |
2,946.6900 USD |
| 2024-02-22 |
2,981.7200 USD |
0.7726 ETH |
2,906.5300 USD |
2,906.5300 USD |
2,906.5300 USD |
2,981.7200 USD |
| 2024-02-21 |
2,906.5300 USD |
0.6183 ETH |
2,989.5500 USD |
2,891.4700 USD |
2,900.5000 USD |
2,906.5300 USD |
| 2024-02-20 |
2,989.5500 USD |
10.4449 ETH |
2,941.4700 USD |
2,888.0000 USD |
2,888.0000 USD |
2,989.5500 USD |
| 2024-02-19 |
2,941.4700 USD |
10.8111 ETH |
2,878.9500 USD |
2,865.8800 USD |
2,865.8800 USD |
2,941.4700 USD |
| 2024-02-18 |
2,844.1500 USD |
7.3625 ETH |
2,789.3600 USD |
2,778.9700 USD |
2,778.9700 USD |
2,844.1500 USD |
| 2024-02-17 |
2,789.3600 USD |
3.6612 ETH |
2,790.4000 USD |
2,733.2900 USD |
2,733.2900 USD |
2,789.3600 USD |
| 2024-02-16 |
2,790.4000 USD |
21.4946 ETH |
2,837.7000 USD |
2,820.6500 USD |
2,820.6500 USD |
2,820.6500 USD |
| 2024-02-15 |
2,837.7000 USD |
23.1982 ETH |
2,778.4400 USD |
2,778.4400 USD |
2,790.5900 USD |
2,837.7000 USD |
| 2024-02-14 |
2,778.8600 USD |
4.5288 ETH |
2,621.3800 USD |
2,621.3800 USD |
2,621.3800 USD |
2,774.7800 USD |
| 2024-02-13 |
2,621.3800 USD |
14.7379 ETH |
2,651.1600 USD |
2,613.6100 USD |
2,617.3800 USD |
2,621.3800 USD |
| 2024-02-12 |
2,640.6200 USD |
6.6690 ETH |
2,514.3900 USD |
2,474.4000 USD |
2,474.4000 USD |
2,640.6200 USD |
| 2024-02-11 |
2,514.3900 USD |
7.2843 ETH |
2,499.8900 USD |
2,499.8900 USD |
2,499.8900 USD |
2,514.3900 USD |
| 2024-02-10 |
2,497.5200 USD |
7.1161 ETH |
2,513.1100 USD |
2,489.2900 USD |
2,489.9100 USD |
2,497.5200 USD |
| 2024-02-09 |
2,513.1100 USD |
2.8898 ETH |
2,419.9600 USD |
2,419.9600 USD |
2,419.9600 USD |
2,513.1100 USD |
| 2024-02-08 |
2,428.6700 USD |
5.9990 ETH |
2,428.4300 USD |
2,417.5300 USD |
2,417.5300 USD |
2,428.6700 USD |
| 2024-02-07 |
2,428.4300 USD |
0.8606 ETH |
2,373.0900 USD |
2,357.7000 USD |
2,357.7000 USD |
2,428.4300 USD |
| 2024-02-06 |
2,353.2400 USD |
2.7400 ETH |
2,295.6100 USD |
2,295.6100 USD |
2,295.6100 USD |
2,353.2400 USD |
| 2024-02-05 |
2,295.6100 USD |
15.4438 ETH |
2,301.3000 USD |
2,278.7200 USD |
2,278.7200 USD |
2,285.7000 USD |
| 2024-02-04 |
2,301.3000 USD |
0.4287 ETH |
2,303.8300 USD |
2,300.4300 USD |
2,300.4300 USD |
2,301.3000 USD |
| 2024-02-03 |
2,303.8300 USD |
1.0551 ETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,303.8300 USD |
| 2024-02-02 |
2,300.0000 USD |
1.8023 ETH |
2,301.5600 USD |
2,293.4000 USD |
2,298.9000 USD |
2,300.0000 USD |
| 2024-02-01 |
2,302.3000 USD |
8.6602 ETH |
2,273.6700 USD |
2,245.2100 USD |
2,245.2100 USD |
2,302.3000 USD |
| 2024-01-31 |
2,273.6700 USD |
13.8751 ETH |
2,343.7000 USD |
2,285.7500 USD |
2,285.7500 USD |
2,314.4000 USD |
| 2024-01-30 |
2,372.5800 USD |
10.1861 ETH |
2,314.7000 USD |
2,304.9300 USD |
2,305.5500 USD |
2,372.5800 USD |
| 2024-01-29 |
2,314.7000 USD |
2.9035 ETH |
2,258.7900 USD |
2,245.5300 USD |
2,246.7300 USD |
2,314.7000 USD |
| 2024-01-28 |
2,258.7900 USD |
3.5515 ETH |
2,269.3600 USD |
2,252.0700 USD |
2,252.0700 USD |
2,258.7900 USD |