Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,269.3600 USD |
0.6095 ETH |
2,255.1200 USD |
2,255.1200 USD |
2,255.1200 USD |
2,269.3600 USD |
| 2024-01-26 |
2,255.1200 USD |
4.5244 ETH |
2,220.2800 USD |
2,211.4100 USD |
2,211.8200 USD |
2,255.1200 USD |
| 2024-01-25 |
2,220.2800 USD |
2.4161 ETH |
2,210.1900 USD |
2,171.8300 USD |
2,171.8300 USD |
2,220.2800 USD |
| 2024-01-24 |
2,210.1900 USD |
0.9473 ETH |
2,197.8000 USD |
2,197.8000 USD |
2,197.8000 USD |
2,210.1900 USD |
| 2024-01-23 |
2,197.8000 USD |
17.8466 ETH |
2,313.1000 USD |
2,180.0000 USD |
2,190.0000 USD |
2,197.8000 USD |
| 2024-01-22 |
2,306.4500 USD |
15.1908 ETH |
2,473.2000 USD |
2,311.3200 USD |
2,318.3700 USD |
2,333.4300 USD |
| 2024-01-21 |
2,473.2000 USD |
9.1616 ETH |
2,461.2900 USD |
2,461.2900 USD |
2,464.3200 USD |
2,473.2000 USD |
| 2024-01-20 |
2,461.2900 USD |
4.9864 ETH |
2,490.3100 USD |
2,459.8000 USD |
2,461.2900 USD |
2,461.2900 USD |
| 2024-01-19 |
2,490.3100 USD |
19.0227 ETH |
2,451.1500 USD |
2,419.1000 USD |
2,437.0500 USD |
2,492.0200 USD |
| 2024-01-18 |
2,451.1500 USD |
5.0802 ETH |
2,517.8900 USD |
2,410.0000 USD |
2,451.1500 USD |
2,451.1500 USD |
| 2024-01-17 |
2,517.8900 USD |
5.2873 ETH |
2,589.3200 USD |
2,517.8900 USD |
2,528.3200 USD |
2,517.8900 USD |
| 2024-01-16 |
2,582.2100 USD |
4.8780 ETH |
2,512.6400 USD |
2,505.5200 USD |
2,505.6300 USD |
2,582.2100 USD |
| 2024-01-15 |
2,519.9700 USD |
1.4340 ETH |
2,512.1900 USD |
2,487.7200 USD |
2,508.2900 USD |
2,519.9700 USD |
| 2024-01-14 |
2,512.1900 USD |
2.8681 ETH |
2,566.5400 USD |
2,487.9700 USD |
2,517.1100 USD |
2,512.1900 USD |
| 2024-01-13 |
2,566.5400 USD |
0.1800 ETH |
2,520.9100 USD |
2,520.9100 USD |
2,520.9100 USD |
2,566.5400 USD |
| 2024-01-12 |
2,520.9100 USD |
5.9801 ETH |
2,595.6900 USD |
2,475.7400 USD |
2,515.2400 USD |
2,496.2000 USD |
| 2024-01-11 |
2,595.6900 USD |
7.4100 ETH |
2,594.0000 USD |
2,543.5600 USD |
2,588.5700 USD |
2,595.6900 USD |
| 2024-01-10 |
2,594.0000 USD |
4.7360 ETH |
2,335.1100 USD |
2,335.1100 USD |
2,335.1100 USD |
2,555.0000 USD |
| 2024-01-09 |
2,321.9500 USD |
1.6102 ETH |
2,329.0500 USD |
2,263.0700 USD |
2,267.4300 USD |
2,321.9500 USD |
| 2024-01-08 |
2,329.0500 USD |
33.2764 ETH |
2,238.4300 USD |
2,181.9300 USD |
2,182.0000 USD |
2,340.7200 USD |
| 2024-01-07 |
2,238.4300 USD |
15.2865 ETH |
2,246.0700 USD |
2,227.7700 USD |
2,227.7700 USD |
2,238.4300 USD |
| 2024-01-06 |
2,246.0700 USD |
1.2999 ETH |
2,275.2100 USD |
2,222.2200 USD |
2,230.5900 USD |
2,246.0700 USD |
| 2024-01-05 |
2,246.5000 USD |
1.1264 ETH |
2,277.9100 USD |
2,224.6300 USD |
2,234.1600 USD |
2,246.5000 USD |
| 2024-01-04 |
2,273.1600 USD |
1.8304 ETH |
2,209.8200 USD |
2,209.8200 USD |
2,209.8200 USD |
2,282.2800 USD |
| 2024-01-03 |
2,209.8200 USD |
6.8065 ETH |
2,359.1300 USD |
2,090.1400 USD |
2,209.8200 USD |
2,209.8200 USD |
| 2024-01-02 |
2,359.1300 USD |
3.2215 ETH |
2,336.9300 USD |
2,336.9300 USD |
2,336.9300 USD |
2,359.1300 USD |
| 2024-01-01 |
2,336.9300 USD |
0.9272 ETH |
2,284.7500 USD |
2,279.2600 USD |
2,279.3600 USD |
2,336.9300 USD |
| 2023-12-31 |
2,284.7500 USD |
1.1805 ETH |
2,296.0700 USD |
2,264.9800 USD |
2,264.9800 USD |
2,284.7500 USD |
| 2023-12-30 |
2,296.0700 USD |
1.4617 ETH |
2,296.3100 USD |
2,282.0000 USD |
2,282.0000 USD |
2,299.9100 USD |
| 2023-12-29 |
2,296.3100 USD |
2.1292 ETH |
2,354.6100 USD |
2,295.7500 USD |
2,306.6300 USD |
2,296.3100 USD |
| 2023-12-28 |
2,354.6100 USD |
1.0028 ETH |
2,371.9800 USD |
2,348.7200 USD |
2,371.9800 USD |
2,348.7200 USD |
| 2023-12-27 |
2,371.9800 USD |
5.8634 ETH |
2,230.5900 USD |
2,217.7800 USD |
2,219.7600 USD |
2,371.9800 USD |
| 2023-12-26 |
2,221.4500 USD |
11.0994 ETH |
2,438.6900 USD |
2,193.8600 USD |
2,207.3900 USD |
2,221.4500 USD |
| 2023-12-25 |
2,438.6900 USD |
0.0332 ETH |
2,267.5800 USD |
2,150.0000 USD |
2,150.0000 USD |
2,438.6900 USD |
| 2023-12-24 |
2,282.6400 USD |
38.7480 ETH |
2,296.3700 USD |
2,150.0000 USD |
2,150.0000 USD |
2,282.6400 USD |
| 2023-12-23 |
2,296.3700 USD |
1.0838 ETH |
2,328.1400 USD |
2,273.2600 USD |
2,273.2600 USD |
2,296.3700 USD |
| 2023-12-22 |
2,328.1400 USD |
7.7283 ETH |
2,244.2000 USD |
2,239.3300 USD |
2,244.4500 USD |
2,314.0900 USD |
| 2023-12-21 |
2,244.2000 USD |
7.8918 ETH |
2,191.1300 USD |
2,191.1300 USD |
2,194.9600 USD |
2,244.2000 USD |
| 2023-12-20 |
2,191.1300 USD |
4.5046 ETH |
2,177.8200 USD |
2,177.8200 USD |
2,177.8200 USD |
2,191.1300 USD |
| 2023-12-19 |
2,177.8200 USD |
4.0087 ETH |
2,216.2500 USD |
2,167.0900 USD |
2,167.1900 USD |
2,177.2200 USD |
| 2023-12-18 |
2,219.5700 USD |
2.5767 ETH |
2,233.8000 USD |
2,128.8900 USD |
2,128.8900 USD |
2,219.5700 USD |
| 2023-12-17 |
2,233.8000 USD |
3.6519 ETH |
2,225.7000 USD |
2,201.3700 USD |
2,201.3700 USD |
2,233.8000 USD |
| 2023-12-16 |
2,233.6800 USD |
0.6181 ETH |
2,217.6000 USD |
2,217.6000 USD |
2,217.6000 USD |
2,233.6800 USD |
| 2023-12-15 |
2,217.6000 USD |
0.5990 ETH |
2,288.5900 USD |
2,242.4500 USD |
2,244.6800 USD |
2,242.4500 USD |
| 2023-12-14 |
2,288.5900 USD |
1.5182 ETH |
2,260.0000 USD |
2,247.4400 USD |
2,247.4400 USD |
2,288.5900 USD |
| 2023-12-13 |
2,260.0000 USD |
8.9001 ETH |
2,181.2400 USD |
2,150.0000 USD |
2,166.3600 USD |
2,265.0700 USD |
| 2023-12-12 |
2,181.2400 USD |
8.9454 ETH |
2,221.4000 USD |
2,172.2400 USD |
2,181.2400 USD |
2,181.2400 USD |
| 2023-12-11 |
2,212.5600 USD |
20.4442 ETH |
2,366.1500 USD |
2,147.2800 USD |
2,190.2300 USD |
2,212.5600 USD |
| 2023-12-10 |
2,366.1500 USD |
17.2436 ETH |
2,334.6400 USD |
2,268.6100 USD |
2,268.6100 USD |
2,366.1500 USD |
| 2023-12-09 |
2,334.6400 USD |
3.5242 ETH |
2,359.0100 USD |
2,351.7000 USD |
2,352.0300 USD |
2,355.9900 USD |