Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2,362.0400 USD |
0.5005 ETH |
2,359.1800 USD |
2,341.6900 USD |
2,352.7200 USD |
2,352.7200 USD |
| 2023-12-07 |
2,359.1800 USD |
0.9358 ETH |
2,241.9500 USD |
2,239.9100 USD |
2,241.9500 USD |
2,359.1800 USD |
| 2023-12-06 |
2,241.9500 USD |
57.3641 ETH |
2,276.6600 USD |
2,241.2900 USD |
2,241.9500 USD |
2,241.9500 USD |
| 2023-12-05 |
2,276.6600 USD |
8.1827 ETH |
2,240.8800 USD |
2,169.0100 USD |
2,169.0100 USD |
2,276.6600 USD |
| 2023-12-04 |
2,157.8900 USD |
8.9182 ETH |
2,193.5800 USD |
2,157.8900 USD |
2,193.5800 USD |
2,157.8900 USD |
| 2023-12-03 |
2,201.3000 USD |
2.4532 ETH |
2,166.2100 USD |
2,155.2700 USD |
2,155.3700 USD |
2,168.4900 USD |
| 2023-12-02 |
2,166.2100 USD |
5.6699 ETH |
2,085.9700 USD |
2,085.9700 USD |
2,085.9700 USD |
2,158.4600 USD |
| 2023-12-01 |
2,085.2000 USD |
2.3782 ETH |
2,033.3100 USD |
2,033.3100 USD |
2,033.3100 USD |
2,085.0100 USD |
| 2023-11-30 |
2,033.3100 USD |
1.3537 ETH |
2,035.6000 USD |
2,023.9700 USD |
2,023.9700 USD |
2,033.3100 USD |
| 2023-11-29 |
2,035.6000 USD |
2.5157 ETH |
2,060.9000 USD |
2,021.7900 USD |
2,021.7900 USD |
2,035.6000 USD |
| 2023-11-28 |
2,060.9000 USD |
2.0486 ETH |
2,025.3900 USD |
2,010.9700 USD |
2,010.9700 USD |
2,060.9000 USD |
| 2023-11-27 |
2,025.3900 USD |
1.8380 ETH |
2,078.2800 USD |
2,016.5800 USD |
2,021.9200 USD |
2,019.5900 USD |
| 2023-11-26 |
2,078.2800 USD |
0.1121 ETH |
2,085.4100 USD |
2,067.2000 USD |
2,067.2000 USD |
2,069.5400 USD |
| 2023-11-25 |
2,085.4100 USD |
0.9374 ETH |
2,072.7200 USD |
2,032.6500 USD |
2,042.7300 USD |
2,085.4100 USD |
| 2023-11-24 |
2,090.7600 USD |
1.8430 ETH |
2,066.8300 USD |
2,066.8300 USD |
2,066.8300 USD |
2,090.7600 USD |
| 2023-11-23 |
2,066.8300 USD |
1.1908 ETH |
2,085.3600 USD |
2,056.0200 USD |
2,056.0200 USD |
2,066.8300 USD |
| 2023-11-22 |
2,085.3600 USD |
1.8698 ETH |
1,982.6900 USD |
1,982.6900 USD |
1,982.6900 USD |
2,085.3600 USD |
| 2023-11-21 |
1,982.6900 USD |
18.9620 ETH |
2,097.7100 USD |
1,969.6400 USD |
1,969.6400 USD |
1,982.6900 USD |
| 2023-11-20 |
2,029.5400 USD |
3.6480 ETH |
1,979.6300 USD |
1,979.6300 USD |
2,005.2000 USD |
2,034.7400 USD |
| 2023-11-19 |
1,979.6300 USD |
2.8546 ETH |
1,966.6300 USD |
1,949.8300 USD |
1,949.8300 USD |
1,979.6300 USD |
| 2023-11-18 |
1,966.6300 USD |
3.0747 ETH |
1,881.6600 USD |
1,881.6600 USD |
1,940.1300 USD |
1,966.6300 USD |
| 2023-11-17 |
1,938.8100 USD |
4.7858 ETH |
1,956.0800 USD |
1,908.8400 USD |
1,920.6000 USD |
1,938.8100 USD |
| 2023-11-16 |
1,956.0800 USD |
8.9185 ETH |
2,054.3300 USD |
1,944.8400 USD |
1,966.2200 USD |
1,966.2200 USD |
| 2023-11-15 |
2,050.0000 USD |
8.5885 ETH |
1,985.9200 USD |
1,971.5300 USD |
1,974.2300 USD |
2,050.0000 USD |
| 2023-11-14 |
1,985.9200 USD |
7.4421 ETH |
2,062.0300 USD |
1,935.6000 USD |
1,974.9700 USD |
1,974.9700 USD |
| 2023-11-13 |
2,062.0300 USD |
3.3974 ETH |
2,060.6200 USD |
2,040.0000 USD |
2,043.5000 USD |
2,062.0300 USD |
| 2023-11-12 |
2,060.6200 USD |
0.5835 ETH |
2,036.3800 USD |
2,026.1000 USD |
2,035.1000 USD |
2,059.7800 USD |
| 2023-11-11 |
2,036.3800 USD |
11.7331 ETH |
2,076.8400 USD |
2,036.3800 USD |
2,049.4800 USD |
2,036.3800 USD |
| 2023-11-10 |
2,076.8400 USD |
29.6322 ETH |
2,095.1600 USD |
2,074.6500 USD |
2,081.8200 USD |
2,084.8300 USD |
| 2023-11-09 |
2,111.0000 USD |
19.8445 ETH |
1,891.2300 USD |
1,885.9300 USD |
1,896.8700 USD |
2,059.6100 USD |
| 2023-11-08 |
1,891.2300 USD |
1.9139 ETH |
1,885.3000 USD |
1,880.0000 USD |
1,880.0000 USD |
1,901.5300 USD |
| 2023-11-07 |
1,885.3000 USD |
6.2750 ETH |
1,900.0000 USD |
1,856.4700 USD |
1,856.4700 USD |
1,885.3000 USD |
| 2023-11-06 |
1,900.0000 USD |
139.0009 ETH |
1,897.1500 USD |
1,873.5200 USD |
1,875.5000 USD |
1,900.1900 USD |
| 2023-11-05 |
1,897.1500 USD |
1.0809 ETH |
1,855.3800 USD |
1,852.5600 USD |
1,857.5500 USD |
1,877.9300 USD |
| 2023-11-04 |
1,855.3800 USD |
1.9000 ETH |
1,828.9400 USD |
1,827.7100 USD |
1,830.3800 USD |
1,855.3800 USD |
| 2023-11-03 |
1,828.9400 USD |
14.3526 ETH |
1,800.3500 USD |
1,787.1200 USD |
1,788.9000 USD |
1,828.9400 USD |
| 2023-11-02 |
1,800.8400 USD |
5.1991 ETH |
1,842.6600 USD |
1,799.3700 USD |
1,800.0000 USD |
1,800.8400 USD |
| 2023-11-01 |
1,851.6300 USD |
63.4538 ETH |
1,801.6000 USD |
1,794.6000 USD |
1,797.2900 USD |
1,847.6000 USD |
| 2023-10-31 |
1,801.6000 USD |
2.8580 ETH |
1,803.0600 USD |
1,794.7600 USD |
1,794.7600 USD |
1,801.6000 USD |
| 2023-10-30 |
1,803.0600 USD |
2.6137 ETH |
1,791.9000 USD |
1,784.6700 USD |
1,784.8000 USD |
1,803.0600 USD |
| 2023-10-29 |
1,791.9000 USD |
0.1172 ETH |
1,776.6800 USD |
1,776.6800 USD |
1,776.6800 USD |
1,791.9000 USD |
| 2023-10-28 |
1,771.1000 USD |
1.6206 ETH |
1,781.0200 USD |
1,778.4900 USD |
1,781.0200 USD |
1,782.0500 USD |
| 2023-10-27 |
1,770.6600 USD |
5.6978 ETH |
1,797.1000 USD |
1,718.3200 USD |
1,770.6600 USD |
1,770.6600 USD |
| 2023-10-26 |
1,797.1000 USD |
3.7271 ETH |
1,791.9000 USD |
1,773.6000 USD |
1,773.6000 USD |
1,797.1000 USD |
| 2023-10-25 |
1,791.9000 USD |
7.7035 ETH |
1,794.5000 USD |
1,773.3400 USD |
1,779.2800 USD |
1,791.9000 USD |
| 2023-10-24 |
1,794.5000 USD |
45.3631 ETH |
1,765.0200 USD |
1,762.9900 USD |
1,779.1400 USD |
1,790.4600 USD |
| 2023-10-23 |
1,777.0000 USD |
6.5031 ETH |
1,636.3000 USD |
1,636.3000 USD |
1,672.4400 USD |
1,718.7100 USD |
| 2023-10-22 |
1,636.3000 USD |
8.6859 ETH |
1,627.4100 USD |
1,626.4000 USD |
1,629.5800 USD |
1,636.3000 USD |
| 2023-10-21 |
1,627.4100 USD |
9.9881 ETH |
1,609.3000 USD |
1,593.1900 USD |
1,598.5400 USD |
1,630.6900 USD |
| 2023-10-20 |
1,609.3000 USD |
16.8977 ETH |
1,565.2600 USD |
1,563.3900 USD |
1,565.1700 USD |
1,609.3000 USD |