Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
3,678.1500 |
858.5340 ETH |
3,639.6000 |
3,614.6500 |
3,646.6000 |
3,675.6500 |
| 2025-01-05 |
3,656.2000 |
330.4430 ETH |
3,659.8000 |
3,597.2500 |
3,618.2000 |
3,648.5000 |
| 2025-01-04 |
3,663.1000 |
795.5110 ETH |
3,607.1500 |
3,575.3000 |
3,593.3500 |
3,654.3500 |
| 2025-01-03 |
3,614.1000 |
282.5750 ETH |
3,451.9500 |
3,424.1000 |
3,434.4500 |
3,608.5500 |
| 2025-01-02 |
3,447.4500 |
441.4350 ETH |
3,352.5000 |
3,352.5000 |
3,392.1500 |
3,441.1000 |
| 2025-01-01 |
3,359.0500 |
210.3880 ETH |
3,337.6500 |
3,311.6500 |
3,332.6500 |
3,359.0500 |
| 2024-12-31 |
3,337.6500 |
326.1730 ETH |
3,350.5000 |
3,314.6500 |
3,340.0000 |
3,331.4500 |
| 2024-12-30 |
3,350.5000 |
495.5400 ETH |
3,355.5500 |
3,280.5000 |
3,329.1000 |
3,354.8500 |
| 2024-12-29 |
3,327.7000 |
295.2200 ETH |
3,397.0000 |
3,334.0500 |
3,358.0500 |
3,346.8000 |
| 2024-12-28 |
3,397.0000 |
124.0200 ETH |
3,329.3500 |
3,321.7500 |
3,337.8000 |
3,411.7500 |
| 2024-12-27 |
3,322.5000 |
450.3570 ETH |
3,331.3000 |
3,307.7500 |
3,328.7500 |
3,325.8500 |
| 2024-12-26 |
3,332.1500 |
1,227.3950 ETH |
3,496.3000 |
3,306.8500 |
3,335.7000 |
3,341.3500 |
| 2024-12-25 |
3,495.3000 |
173.3140 ETH |
3,496.5000 |
3,443.2500 |
3,470.5000 |
3,478.2000 |
| 2024-12-24 |
3,496.7500 |
256.4950 ETH |
3,418.2000 |
3,358.0000 |
3,390.2000 |
3,487.1500 |
| 2024-12-23 |
3,336.4500 |
411.0690 ETH |
3,274.5500 |
3,217.8000 |
3,283.4000 |
3,331.8500 |
| 2024-12-22 |
3,276.8000 |
274.0530 ETH |
3,337.6000 |
3,221.5000 |
3,288.8000 |
3,283.8000 |
| 2024-12-21 |
3,330.5000 |
419.8090 ETH |
3,473.6500 |
3,294.8500 |
3,331.1500 |
3,325.1500 |
| 2024-12-20 |
3,472.8000 |
1,226.9400 ETH |
3,415.8000 |
3,100.9500 |
3,213.5500 |
3,469.7000 |
| 2024-12-19 |
3,436.2000 |
1,021.4460 ETH |
3,622.3500 |
3,328.2000 |
3,437.6000 |
3,439.5000 |
| 2024-12-18 |
3,662.3500 |
547.4500 ETH |
3,897.8500 |
3,654.9000 |
3,702.5500 |
3,683.1000 |
| 2024-12-17 |
3,900.0000 |
346.1400 ETH |
4,001.6000 |
3,918.7500 |
3,954.3500 |
3,954.3500 |
| 2024-12-16 |
4,040.5500 |
416.9440 ETH |
3,963.9000 |
3,889.0000 |
3,912.7000 |
4,032.9500 |
| 2024-12-15 |
3,950.0000 |
57.8620 ETH |
3,875.3500 |
3,844.9000 |
3,866.9500 |
3,895.1000 |
| 2024-12-14 |
3,874.5500 |
125.4070 ETH |
3,914.0000 |
3,828.9000 |
3,855.0500 |
3,867.8000 |
| 2024-12-13 |
3,906.9000 |
266.3210 ETH |
3,887.0500 |
3,863.9000 |
3,900.0000 |
3,909.2500 |
| 2024-12-12 |
3,875.2000 |
419.9770 ETH |
3,836.6000 |
3,808.0000 |
3,819.5500 |
3,872.2500 |
| 2024-12-11 |
3,843.5000 |
178.8960 ETH |
3,633.1500 |
3,571.1500 |
3,619.2500 |
3,824.5000 |
| 2024-12-10 |
3,645.7500 |
467.9050 ETH |
3,722.5000 |
3,500.0000 |
3,596.7500 |
3,653.2500 |
| 2024-12-09 |
3,705.0000 |
1,026.9610 ETH |
4,023.0000 |
3,432.7500 |
3,729.2000 |
3,719.0500 |
| 2024-12-08 |
4,005.0500 |
92.6070 ETH |
4,012.2500 |
3,937.1500 |
3,960.2500 |
4,008.7500 |
| 2024-12-07 |
4,014.8500 |
249.0660 ETH |
4,027.0500 |
3,979.6000 |
3,995.5500 |
4,008.6500 |
| 2024-12-06 |
4,015.2500 |
856.1090 ETH |
3,796.6500 |
3,786.9500 |
3,880.2500 |
4,048.3000 |
| 2024-12-05 |
3,795.0000 |
822.7350 ETH |
3,849.2000 |
3,702.0000 |
3,833.0000 |
3,815.8000 |
| 2024-12-04 |
3,849.2000 |
514.8500 ETH |
3,623.0500 |
3,623.0500 |
3,680.5500 |
3,850.7000 |
| 2024-12-03 |
3,625.7000 |
358.7750 ETH |
3,629.5500 |
3,509.4000 |
3,576.1000 |
3,612.7000 |
| 2024-12-02 |
3,615.3500 |
736.4540 ETH |
3,714.4500 |
3,568.6000 |
3,598.6000 |
3,616.8500 |
| 2024-12-01 |
3,714.4500 |
428.2010 ETH |
3,708.9000 |
3,665.7000 |
3,692.1500 |
3,736.6500 |
| 2024-11-30 |
3,729.6500 |
392.1930 ETH |
3,595.4500 |
3,578.5500 |
3,611.3500 |
3,725.6500 |
| 2024-11-29 |
3,598.6500 |
413.2420 ETH |
3,583.6000 |
3,543.8500 |
3,563.4500 |
3,588.9000 |
| 2024-11-28 |
3,594.1500 |
215.6720 ETH |
3,660.0000 |
3,537.4000 |
3,556.5000 |
3,594.1500 |
| 2024-11-27 |
3,672.9000 |
879.5700 ETH |
3,329.3000 |
3,313.2000 |
3,338.6000 |
3,647.4000 |
| 2024-11-26 |
3,335.8000 |
331.7820 ETH |
3,413.4500 |
3,255.7500 |
3,297.4500 |
3,320.0000 |
| 2024-11-25 |
3,459.7000 |
821.6010 ETH |
3,364.3000 |
3,307.0000 |
3,352.5500 |
3,454.7000 |
| 2024-11-24 |
3,364.3000 |
274.3210 ETH |
3,392.4000 |
3,290.0000 |
3,325.7500 |
3,358.1000 |
| 2024-11-23 |
3,411.7000 |
983.1830 ETH |
3,328.2500 |
3,323.8000 |
3,349.7000 |
3,411.7000 |
| 2024-11-22 |
3,317.8000 |
504.7450 ETH |
3,363.4000 |
3,270.2500 |
3,297.9000 |
3,317.8000 |
| 2024-11-21 |
3,366.5000 |
1,125.4610 ETH |
3,073.2500 |
3,040.9000 |
3,087.1000 |
3,357.5000 |
| 2024-11-20 |
3,074.3000 |
213.1190 ETH |
3,114.4000 |
3,037.1500 |
3,068.7000 |
3,074.1000 |
| 2024-11-19 |
3,118.8500 |
297.6240 ETH |
3,223.8000 |
3,077.1000 |
3,101.7000 |
3,096.2000 |
| 2024-11-18 |
3,166.3000 |
528.2660 ETH |
3,081.1000 |
3,052.8500 |
3,082.3000 |
3,173.1500 |