Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3,366.5000 |
1,125.4610 ETH |
3,073.2500 |
3,040.9000 |
3,087.1000 |
3,357.5000 |
| 2024-11-20 |
3,074.3000 |
213.1190 ETH |
3,114.4000 |
3,037.1500 |
3,068.7000 |
3,074.1000 |
| 2024-11-19 |
3,118.8500 |
297.6240 ETH |
3,223.8000 |
3,077.1000 |
3,101.7000 |
3,096.2000 |
| 2024-11-18 |
3,166.3000 |
528.2660 ETH |
3,081.1000 |
3,052.8500 |
3,082.3000 |
3,173.1500 |
| 2024-11-17 |
3,054.8000 |
322.2990 ETH |
3,135.8500 |
3,041.0000 |
3,082.9000 |
3,062.5000 |
| 2024-11-16 |
3,158.4000 |
96.6320 ETH |
3,093.7500 |
3,082.9500 |
3,093.7500 |
3,158.4000 |
| 2024-11-15 |
3,100.3000 |
272.2050 ETH |
3,050.2500 |
3,019.7000 |
3,040.6000 |
3,086.5500 |
| 2024-11-14 |
3,050.2500 |
339.6020 ETH |
3,193.5500 |
3,061.6500 |
3,117.1000 |
3,107.5000 |
| 2024-11-13 |
3,176.8000 |
828.4930 ETH |
3,251.8500 |
3,124.3500 |
3,160.1000 |
3,155.0500 |
| 2024-11-12 |
3,284.8500 |
734.9570 ETH |
3,381.3000 |
3,214.0500 |
3,271.2500 |
3,291.1000 |
| 2024-11-11 |
3,357.1500 |
598.0130 ETH |
3,195.0500 |
3,109.5000 |
3,142.6000 |
3,340.2000 |
| 2024-11-10 |
3,217.1500 |
992.5670 ETH |
3,129.3500 |
3,109.9000 |
3,121.0000 |
3,209.5500 |
| 2024-11-09 |
3,151.6500 |
713.6710 ETH |
2,960.4000 |
2,956.6000 |
2,975.2500 |
3,136.6500 |
| 2024-11-08 |
2,958.6000 |
623.7380 ETH |
2,895.9000 |
2,890.3000 |
2,900.6500 |
2,958.9500 |
| 2024-11-07 |
2,877.8500 |
928.4920 ETH |
2,721.3000 |
2,703.1500 |
2,724.1000 |
2,902.3000 |
| 2024-11-06 |
2,737.3500 |
510.4450 ETH |
2,423.2000 |
2,422.5000 |
2,487.2500 |
2,738.0500 |
| 2024-11-05 |
2,430.6000 |
243.3580 ETH |
2,394.9000 |
2,384.2000 |
2,409.7000 |
2,416.4500 |
| 2024-11-04 |
2,394.9000 |
82.0410 ETH |
2,458.5000 |
2,356.5500 |
2,395.9500 |
2,395.9500 |
| 2024-11-03 |
2,451.2500 |
239.6970 ETH |
2,492.4500 |
2,411.3500 |
2,436.3000 |
2,468.7000 |
| 2024-11-02 |
2,491.7500 |
87.2470 ETH |
2,513.6000 |
2,470.5000 |
2,481.1500 |
2,494.0000 |
| 2024-11-01 |
2,500.9000 |
214.2770 ETH |
2,517.1000 |
2,467.8000 |
2,504.1000 |
2,488.5500 |
| 2024-10-31 |
2,510.8000 |
371.1070 ETH |
2,664.9500 |
2,500.4500 |
2,523.9000 |
2,522.6000 |
| 2024-10-30 |
2,664.9500 |
406.9290 ETH |
2,638.6000 |
2,602.7000 |
2,624.0000 |
2,658.4000 |
| 2024-10-29 |
2,632.9000 |
156.9830 ETH |
2,564.2500 |
2,561.9000 |
2,584.3000 |
2,635.4500 |
| 2024-10-28 |
2,573.3000 |
161.5960 ETH |
2,515.6000 |
2,470.6500 |
2,479.8500 |
2,562.4000 |
| 2024-10-27 |
2,513.2500 |
37.0310 ETH |
2,480.0000 |
2,468.7500 |
2,468.7500 |
2,512.8500 |
| 2024-10-26 |
2,487.1500 |
204.5610 ETH |
2,430.4000 |
2,380.0000 |
2,442.6500 |
2,487.1500 |
| 2024-10-25 |
2,488.9000 |
87.3570 ETH |
2,534.5000 |
2,453.0000 |
2,484.7000 |
2,490.5000 |
| 2024-10-24 |
2,534.5000 |
68.3800 ETH |
2,524.1500 |
2,506.0000 |
2,521.3500 |
2,534.5000 |
| 2024-10-23 |
2,518.1000 |
153.4240 ETH |
2,618.9500 |
2,450.0000 |
2,500.0500 |
2,503.5000 |
| 2024-10-22 |
2,637.2500 |
203.2290 ETH |
2,666.6500 |
2,606.3000 |
2,622.1000 |
2,637.2500 |
| 2024-10-21 |
2,676.2500 |
129.1550 ETH |
2,746.4000 |
2,658.5000 |
2,660.1000 |
2,660.1000 |
| 2024-10-20 |
2,731.9500 |
113.4590 ETH |
2,650.9000 |
2,639.9000 |
2,639.9000 |
2,717.9000 |
| 2024-10-19 |
2,642.1000 |
24.1320 ETH |
2,643.5000 |
2,637.6500 |
2,638.0500 |
2,642.1000 |
| 2024-10-18 |
2,639.6500 |
45.6560 ETH |
2,603.0000 |
2,596.6000 |
2,604.0500 |
2,636.5500 |
| 2024-10-17 |
2,603.7000 |
167.6390 ETH |
2,620.4500 |
2,575.7500 |
2,596.2500 |
2,611.4500 |
| 2024-10-16 |
2,620.4500 |
83.9320 ETH |
2,606.7500 |
2,590.6000 |
2,606.7500 |
2,620.4500 |
| 2024-10-15 |
2,593.6500 |
207.5420 ETH |
2,626.6000 |
2,540.0500 |
2,582.6000 |
2,595.9500 |
| 2024-10-14 |
2,621.0500 |
280.4030 ETH |
2,465.9500 |
2,442.8500 |
2,452.7500 |
2,618.0500 |
| 2024-10-13 |
2,465.9500 |
84.2340 ETH |
2,486.1000 |
2,439.1000 |
2,447.5000 |
2,468.1000 |
| 2024-10-12 |
2,486.1000 |
68.2190 ETH |
2,433.6500 |
2,433.6500 |
2,439.8500 |
2,489.3500 |
| 2024-10-11 |
2,444.0500 |
234.9130 ETH |
2,381.8000 |
2,380.7500 |
2,387.3000 |
2,440.0500 |
| 2024-10-10 |
2,370.7000 |
115.6940 ETH |
2,368.1500 |
2,330.4000 |
2,366.1500 |
2,370.7000 |
| 2024-10-09 |
2,369.7500 |
443.0170 ETH |
2,433.2500 |
2,350.5500 |
2,373.2500 |
2,369.7500 |
| 2024-10-08 |
2,433.2500 |
197.1250 ETH |
2,422.2000 |
2,400.7500 |
2,421.5500 |
2,449.5000 |
| 2024-10-07 |
2,431.9000 |
153.6810 ETH |
2,437.3500 |
2,414.0500 |
2,439.0500 |
2,414.0500 |
| 2024-10-06 |
2,436.0500 |
39.8680 ETH |
2,412.2000 |
2,410.5500 |
2,410.5500 |
2,426.5000 |
| 2024-10-05 |
2,409.3000 |
27.3930 ETH |
2,421.4500 |
2,390.4500 |
2,395.3000 |
2,404.3500 |
| 2024-10-04 |
2,421.4500 |
83.9380 ETH |
2,349.9500 |
2,341.2500 |
2,349.9500 |
2,426.2500 |
| 2024-10-03 |
2,346.3000 |
144.2790 ETH |
2,366.2000 |
2,311.3000 |
2,334.3000 |
2,332.7000 |