Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1,883.7000 |
15.6060 ETH |
1,861.0000 |
1,853.6000 |
1,853.6000 |
1,883.7000 |
| 2023-07-09 |
1,861.0000 |
8.6410 ETH |
1,856.1000 |
1,856.1000 |
1,856.1000 |
1,861.0000 |
| 2023-07-08 |
1,856.1000 |
8.9280 ETH |
1,866.9500 |
1,846.0000 |
1,846.0000 |
1,846.0000 |
| 2023-07-07 |
1,866.9500 |
118.6950 ETH |
1,856.2500 |
1,833.1000 |
1,848.5000 |
1,866.9500 |
| 2023-07-06 |
1,856.2500 |
254.5140 ETH |
1,913.8500 |
1,864.8000 |
1,880.2500 |
1,864.8000 |
| 2023-07-05 |
1,913.8500 |
152.7060 ETH |
1,939.6500 |
1,899.9000 |
1,902.3000 |
1,913.8500 |
| 2023-07-04 |
1,939.6500 |
94.9270 ETH |
1,955.3500 |
1,934.4500 |
1,934.4500 |
1,934.4500 |
| 2023-07-03 |
1,955.3500 |
154.3850 ETH |
1,933.0500 |
1,933.0500 |
1,936.9500 |
1,955.3500 |
| 2023-07-02 |
1,942.1500 |
577.4580 ETH |
1,922.1000 |
1,892.9000 |
1,912.9500 |
1,942.1500 |
| 2023-07-01 |
1,922.1000 |
603.4470 ETH |
1,933.5000 |
1,906.0000 |
1,915.0000 |
1,922.1000 |
| 2023-06-30 |
1,935.0500 |
148.5800 ETH |
1,853.7000 |
1,839.0000 |
1,853.4500 |
1,935.0500 |
| 2023-06-29 |
1,853.7000 |
47.8440 ETH |
1,828.0500 |
1,828.0500 |
1,828.0500 |
1,853.7000 |
| 2023-06-28 |
1,829.6500 |
73.0490 ETH |
1,886.7500 |
1,827.1000 |
1,829.6500 |
1,829.6500 |
| 2023-06-27 |
1,886.7500 |
68.9080 ETH |
1,857.9000 |
1,857.9000 |
1,857.9000 |
1,897.4500 |
| 2023-06-26 |
1,857.9000 |
205.8710 ETH |
1,896.3500 |
1,845.8000 |
1,851.9500 |
1,852.9500 |
| 2023-06-25 |
1,896.3500 |
118.2740 ETH |
1,870.0000 |
1,870.0000 |
1,878.5500 |
1,896.3500 |
| 2023-06-24 |
1,870.0000 |
32.8500 ETH |
1,890.5000 |
1,870.0000 |
1,870.0000 |
1,870.0000 |
| 2023-06-23 |
1,890.5000 |
148.9210 ETH |
1,887.6000 |
1,864.0500 |
1,864.9500 |
1,886.2000 |
| 2023-06-22 |
1,887.6000 |
58.2190 ETH |
1,895.0000 |
1,875.3000 |
1,877.2000 |
1,887.6000 |
| 2023-06-21 |
1,895.8500 |
432.9420 ETH |
1,793.4500 |
1,789.5500 |
1,800.8500 |
1,887.9500 |
| 2023-06-20 |
1,783.4500 |
188.8190 ETH |
1,733.9000 |
1,720.9500 |
1,726.2000 |
1,783.4500 |
| 2023-06-19 |
1,733.9000 |
73.8430 ETH |
1,721.7000 |
1,701.7500 |
1,711.2500 |
1,735.0500 |
| 2023-06-18 |
1,718.5500 |
58.4700 ETH |
1,728.8000 |
1,722.5000 |
1,722.6000 |
1,726.1500 |
| 2023-06-17 |
1,728.8000 |
97.9300 ETH |
1,716.9500 |
1,716.5000 |
1,716.9500 |
1,728.3000 |
| 2023-06-16 |
1,716.7000 |
59.0930 ETH |
1,663.2500 |
1,660.5000 |
1,660.5000 |
1,716.7000 |
| 2023-06-15 |
1,666.3000 |
183.3880 ETH |
1,651.4500 |
1,627.4000 |
1,633.7500 |
1,666.3000 |
| 2023-06-14 |
1,648.8500 |
742.4600 ETH |
1,740.4500 |
1,635.7000 |
1,651.7500 |
1,649.0000 |
| 2023-06-13 |
1,740.4500 |
225.2590 ETH |
1,734.6000 |
1,728.5000 |
1,734.4000 |
1,740.4500 |
| 2023-06-12 |
1,734.6000 |
473.8220 ETH |
1,750.2500 |
1,722.0000 |
1,733.6000 |
1,734.6000 |
| 2023-06-11 |
1,750.2500 |
145.6690 ETH |
1,745.4000 |
1,742.0500 |
1,742.0500 |
1,750.2500 |
| 2023-06-10 |
1,745.4000 |
625.7710 ETH |
1,837.4000 |
1,720.0500 |
1,739.0000 |
1,745.4000 |
| 2023-06-09 |
1,837.4000 |
103.5350 ETH |
1,850.1500 |
1,830.8000 |
1,833.4500 |
1,837.4000 |
| 2023-06-08 |
1,850.1500 |
59.1750 ETH |
1,830.5000 |
1,830.5000 |
1,832.1500 |
1,850.1500 |
| 2023-06-07 |
1,830.5000 |
57.2510 ETH |
1,883.6500 |
1,829.1000 |
1,830.5000 |
1,830.5000 |
| 2023-06-06 |
1,883.6500 |
26.4560 ETH |
1,801.2000 |
1,801.2000 |
1,801.2000 |
1,882.7000 |
| 2023-06-05 |
1,801.2000 |
869.6950 ETH |
1,892.0000 |
1,784.5000 |
1,805.8500 |
1,801.2000 |
| 2023-06-04 |
1,892.0000 |
18.7970 ETH |
1,883.2000 |
1,883.2000 |
1,883.2000 |
1,903.7000 |
| 2023-06-03 |
1,883.2000 |
37.1210 ETH |
1,907.8500 |
1,883.2000 |
1,883.2000 |
1,883.2000 |
| 2023-06-02 |
1,907.8500 |
97.7750 ETH |
1,864.6000 |
1,852.0000 |
1,852.0000 |
1,907.8500 |
| 2023-06-01 |
1,869.6500 |
262.2210 ETH |
1,875.3500 |
1,846.6000 |
1,856.0000 |
1,869.5000 |
| 2023-05-31 |
1,867.5000 |
138.1970 ETH |
1,902.3000 |
1,850.0000 |
1,859.8500 |
1,867.5000 |
| 2023-05-30 |
1,901.3000 |
50.6790 ETH |
1,899.7000 |
1,884.4000 |
1,892.5500 |
1,901.3000 |
| 2023-05-29 |
1,899.7000 |
72.5730 ETH |
1,914.4000 |
1,881.3000 |
1,891.5000 |
1,887.5500 |
| 2023-05-28 |
1,915.4500 |
353.4720 ETH |
1,821.3000 |
1,821.3000 |
1,847.4000 |
1,902.6000 |
| 2023-05-27 |
1,821.3000 |
10.2410 ETH |
1,832.5000 |
1,815.5000 |
1,815.5000 |
1,821.3000 |
| 2023-05-26 |
1,832.5000 |
41.2470 ETH |
1,811.3500 |
1,801.3000 |
1,803.2500 |
1,832.5000 |
| 2023-05-25 |
1,811.3500 |
75.2130 ETH |
1,800.4500 |
1,769.2500 |
1,777.3500 |
1,811.3500 |
| 2023-05-24 |
1,800.4500 |
322.2730 ETH |
1,855.6500 |
1,778.5500 |
1,787.5000 |
1,800.4500 |
| 2023-05-23 |
1,855.6500 |
238.6620 ETH |
1,823.8000 |
1,817.4000 |
1,823.8000 |
1,855.6500 |
| 2023-05-22 |
1,823.8000 |
43.1960 ETH |
1,805.8500 |
1,795.1000 |
1,798.8000 |
1,823.8000 |