Crypto exchange Gemini
Market Ethereum (ETH) / [unlinked]
Identifier on Gemini: ethgusdperp| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-05-21 | 1,805.8500 | 6.6140 ETH | 1,815.3500 | 1,805.8500 | 1,805.8500 | 1,805.8500 |
| 2023-05-20 | 1,815.3500 | 3.3700 ETH | 1,812.7000 | 1,809.4000 | 1,809.4000 | 1,815.3500 |
| 2023-05-19 | 1,810.1000 | 44.2220 ETH | 1,801.0000 | 1,801.0000 | 1,803.9500 | 1,810.1000 |
| 2023-05-18 | 1,806.9500 | 22.5300 ETH | 1,818.4500 | 1,777.6500 | 1,784.6500 | 1,817.6000 |