Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,373.8500 |
295.6560 ETH |
2,451.7000 |
2,356.4000 |
2,378.9000 |
2,371.0000 |
| 2024-10-01 |
2,453.6500 |
212.7290 ETH |
2,595.0000 |
2,414.9000 |
2,467.5500 |
2,449.1000 |
| 2024-09-30 |
2,599.4500 |
93.1900 ETH |
2,660.6000 |
2,580.6000 |
2,599.4500 |
2,606.0000 |
| 2024-09-29 |
2,660.6000 |
43.4050 ETH |
2,678.1000 |
2,637.5000 |
2,643.4500 |
2,660.0000 |
| 2024-09-28 |
2,675.7500 |
60.1810 ETH |
2,696.2000 |
2,653.4500 |
2,660.9000 |
2,657.0000 |
| 2024-09-27 |
2,693.4000 |
188.2970 ETH |
2,628.8000 |
2,618.3500 |
2,623.3500 |
2,693.4000 |
| 2024-09-26 |
2,638.9000 |
132.4150 ETH |
2,573.1000 |
2,560.0000 |
2,573.1000 |
2,638.9000 |
| 2024-09-25 |
2,574.9000 |
44.0250 ETH |
2,658.5500 |
2,560.7500 |
2,575.0000 |
2,560.7500 |
| 2024-09-24 |
2,658.5500 |
148.9200 ETH |
2,648.0500 |
2,594.9000 |
2,616.6500 |
2,654.8500 |
| 2024-09-23 |
2,646.0000 |
232.1400 ETH |
2,581.1500 |
2,540.5500 |
2,602.9500 |
2,658.9500 |
| 2024-09-22 |
2,576.2000 |
155.4870 ETH |
2,620.1500 |
2,556.6500 |
2,570.6500 |
2,582.4000 |
| 2024-09-21 |
2,593.0500 |
42.6190 ETH |
2,561.0500 |
2,531.1500 |
2,538.3000 |
2,570.5000 |
| 2024-09-20 |
2,560.0000 |
436.8740 ETH |
2,476.0000 |
2,445.7500 |
2,452.2000 |
2,548.7000 |
| 2024-09-19 |
2,476.0000 |
322.8400 ETH |
2,374.3000 |
2,374.3000 |
2,400.4500 |
2,473.7500 |
| 2024-09-18 |
2,365.3500 |
197.3920 ETH |
2,336.5500 |
2,276.8500 |
2,303.1500 |
2,334.6500 |
| 2024-09-17 |
2,336.5500 |
363.4270 ETH |
2,299.8500 |
2,267.1000 |
2,279.8000 |
2,339.9000 |
| 2024-09-16 |
2,299.8500 |
203.7920 ETH |
2,318.2000 |
2,264.0000 |
2,277.5500 |
2,282.9000 |
| 2024-09-15 |
2,326.0000 |
224.3480 ETH |
2,418.7500 |
2,339.3000 |
2,347.1000 |
2,346.7500 |
| 2024-09-14 |
2,418.7500 |
197.3640 ETH |
2,441.3000 |
2,389.7500 |
2,410.3000 |
2,418.8000 |
| 2024-09-13 |
2,442.2000 |
167.4150 ETH |
2,357.1000 |
2,342.0500 |
2,345.4000 |
2,447.5500 |
| 2024-09-12 |
2,359.5000 |
136.9800 ETH |
2,341.0500 |
2,316.3500 |
2,321.1500 |
2,345.5500 |
| 2024-09-11 |
2,336.3000 |
223.0910 ETH |
2,387.5500 |
2,283.4000 |
2,310.8000 |
2,343.4500 |
| 2024-09-10 |
2,390.3500 |
220.0300 ETH |
2,359.3500 |
2,320.5000 |
2,337.0000 |
2,391.4500 |
| 2024-09-09 |
2,357.9000 |
362.7040 ETH |
2,296.5500 |
2,276.0000 |
2,294.2500 |
2,356.9000 |
| 2024-09-08 |
2,300.7500 |
168.8350 ETH |
2,275.0000 |
2,243.0500 |
2,258.0000 |
2,279.1000 |
| 2024-09-07 |
2,264.4500 |
279.9080 ETH |
2,224.2500 |
2,222.5500 |
2,235.9500 |
2,263.9000 |
| 2024-09-06 |
2,209.6000 |
963.9560 ETH |
2,365.0500 |
2,147.8000 |
2,216.3500 |
2,208.3000 |
| 2024-09-05 |
2,362.8000 |
295.6350 ETH |
2,447.8500 |
2,347.1000 |
2,375.1000 |
2,370.2000 |
| 2024-09-04 |
2,455.6500 |
399.8340 ETH |
2,425.0500 |
2,311.1500 |
2,374.3000 |
2,457.7500 |
| 2024-09-03 |
2,442.4500 |
163.6680 ETH |
2,538.2000 |
2,436.9500 |
2,446.6000 |
2,455.8000 |
| 2024-09-02 |
2,541.9000 |
156.0840 ETH |
2,428.6500 |
2,425.3000 |
2,443.1000 |
2,547.3500 |
| 2024-09-01 |
2,402.6500 |
282.6710 ETH |
2,513.5500 |
2,403.2500 |
2,470.4000 |
2,403.6500 |
| 2024-08-31 |
2,513.5500 |
45.7970 ETH |
2,524.2500 |
2,493.8000 |
2,495.6500 |
2,524.9500 |
| 2024-08-30 |
2,528.1000 |
306.0310 ETH |
2,526.6500 |
2,433.0500 |
2,459.1000 |
2,526.9500 |
| 2024-08-29 |
2,525.5500 |
227.7490 ETH |
2,532.8500 |
2,506.4000 |
2,525.6500 |
2,527.3000 |
| 2024-08-28 |
2,521.8500 |
577.0060 ETH |
2,458.6000 |
2,420.7500 |
2,450.1000 |
2,521.8500 |
| 2024-08-27 |
2,455.4500 |
434.8270 ETH |
2,682.2500 |
2,379.1500 |
2,491.5500 |
2,462.3500 |
| 2024-08-26 |
2,683.9000 |
89.0270 ETH |
2,750.0000 |
2,668.4500 |
2,683.9000 |
2,683.9000 |
| 2024-08-25 |
2,789.5500 |
49.5730 ETH |
2,735.5000 |
2,735.5000 |
2,758.0000 |
2,789.5500 |
| 2024-08-24 |
2,735.5000 |
187.5150 ETH |
2,767.5000 |
2,735.5000 |
2,735.5000 |
2,735.5000 |
| 2024-08-23 |
2,769.6500 |
248.0290 ETH |
2,625.0000 |
2,625.0000 |
2,625.0000 |
2,762.0500 |
| 2024-08-22 |
2,625.0000 |
124.1490 ETH |
2,627.0000 |
2,591.4500 |
2,598.0000 |
2,625.0000 |
| 2024-08-21 |
2,633.5000 |
287.2340 ETH |
2,572.4500 |
2,539.9000 |
2,579.4500 |
2,635.1000 |
| 2024-08-20 |
2,589.1500 |
515.4780 ETH |
2,636.1000 |
2,559.8500 |
2,578.8000 |
2,589.1500 |
| 2024-08-19 |
2,619.5000 |
266.4650 ETH |
2,612.3000 |
2,563.7000 |
2,581.4500 |
2,614.2000 |
| 2024-08-18 |
2,650.5000 |
337.0690 ETH |
2,613.6000 |
2,594.6000 |
2,607.2500 |
2,641.2500 |
| 2024-08-17 |
2,609.5500 |
146.3690 ETH |
2,598.4500 |
2,587.4500 |
2,598.1500 |
2,608.9500 |
| 2024-08-16 |
2,603.4000 |
451.3410 ETH |
2,570.6000 |
2,555.0500 |
2,569.0000 |
2,605.5500 |
| 2024-08-15 |
2,572.7000 |
1,089.8620 ETH |
2,665.9000 |
2,517.6000 |
2,550.8000 |
2,573.6500 |
| 2024-08-14 |
2,666.8000 |
643.8080 ETH |
2,697.8500 |
2,614.3000 |
2,666.1500 |
2,666.8000 |