Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2,720.4500 |
538.4140 ETH |
2,736.9500 |
2,612.6000 |
2,641.7500 |
2,700.8000 |
| 2024-08-12 |
2,708.2000 |
772.9950 ETH |
2,559.2500 |
2,509.3000 |
2,544.9000 |
2,693.3000 |
| 2024-08-11 |
2,559.6000 |
226.3270 ETH |
2,600.9500 |
2,543.9500 |
2,567.1000 |
2,559.6000 |
| 2024-08-10 |
2,600.9500 |
123.7990 ETH |
2,595.3000 |
2,581.6500 |
2,603.8000 |
2,611.9500 |
| 2024-08-09 |
2,589.9000 |
240.5800 ETH |
2,681.4500 |
2,557.9500 |
2,590.9500 |
2,596.5500 |
| 2024-08-08 |
2,678.0000 |
1,045.2940 ETH |
2,341.0000 |
2,323.2000 |
2,356.4000 |
2,710.7000 |
| 2024-08-07 |
2,353.4500 |
1,089.5320 ETH |
2,460.8000 |
2,313.6000 |
2,358.7000 |
2,346.0500 |
| 2024-08-06 |
2,450.0000 |
1,041.4280 ETH |
2,417.9500 |
2,417.9500 |
2,464.5500 |
2,475.7500 |
| 2024-08-05 |
2,422.5000 |
2,950.3350 ETH |
2,687.3500 |
2,081.6500 |
2,302.3000 |
2,450.8500 |
| 2024-08-04 |
2,740.6000 |
593.1340 ETH |
2,904.1500 |
2,491.1000 |
2,737.9500 |
2,727.2500 |
| 2024-08-03 |
2,905.5500 |
382.4260 ETH |
2,985.0000 |
2,859.7500 |
2,917.0000 |
2,909.7000 |
| 2024-08-02 |
3,001.1500 |
556.1330 ETH |
3,208.4000 |
2,964.8500 |
3,016.2500 |
3,006.1000 |
| 2024-08-01 |
3,211.0500 |
575.0570 ETH |
3,230.4000 |
3,079.4500 |
3,116.2500 |
3,206.9500 |
| 2024-07-31 |
3,231.0500 |
130.6430 ETH |
3,274.9000 |
3,218.5000 |
3,242.1500 |
3,237.6000 |
| 2024-07-30 |
3,274.9000 |
126.1960 ETH |
3,320.4500 |
3,236.5500 |
3,282.3500 |
3,271.5500 |
| 2024-07-29 |
3,335.8000 |
387.1480 ETH |
3,271.8500 |
3,259.0500 |
3,293.2000 |
3,344.1000 |
| 2024-07-28 |
3,265.2500 |
101.5360 ETH |
3,251.0000 |
3,206.9000 |
3,222.0500 |
3,256.3000 |
| 2024-07-27 |
3,257.6500 |
427.7270 ETH |
3,279.8500 |
3,191.7500 |
3,246.8500 |
3,280.4000 |
| 2024-07-26 |
3,279.8500 |
164.5760 ETH |
3,175.2500 |
3,170.9000 |
3,196.7500 |
3,276.5000 |
| 2024-07-25 |
3,169.5500 |
796.8690 ETH |
3,337.0000 |
3,087.6500 |
3,138.7500 |
3,164.9000 |
| 2024-07-24 |
3,327.1000 |
613.3790 ETH |
3,482.6500 |
3,305.0000 |
3,338.4000 |
3,330.8000 |
| 2024-07-23 |
3,470.7500 |
645.7190 ETH |
3,445.0000 |
3,396.3000 |
3,431.7000 |
3,471.4500 |
| 2024-07-22 |
3,436.2000 |
412.4040 ETH |
3,536.4500 |
3,439.9500 |
3,456.1000 |
3,448.3500 |
| 2024-07-21 |
3,530.8500 |
676.5820 ETH |
3,521.1500 |
3,412.6000 |
3,481.6000 |
3,534.5500 |
| 2024-07-20 |
3,523.2000 |
153.2780 ETH |
3,505.9000 |
3,483.5000 |
3,490.9000 |
3,510.8000 |
| 2024-07-19 |
3,514.1500 |
656.9190 ETH |
3,436.4500 |
3,371.4500 |
3,399.5000 |
3,510.4000 |
| 2024-07-18 |
3,435.6500 |
812.0700 ETH |
3,386.7000 |
3,370.0000 |
3,407.1000 |
3,431.5000 |
| 2024-07-17 |
3,387.4000 |
293.7420 ETH |
3,444.2500 |
3,377.1000 |
3,414.6500 |
3,396.3500 |
| 2024-07-16 |
3,448.3500 |
672.9490 ETH |
3,490.8000 |
3,353.6000 |
3,390.0500 |
3,426.3000 |
| 2024-07-15 |
3,480.4500 |
251.0800 ETH |
3,252.9500 |
3,243.5000 |
3,282.9500 |
3,473.8000 |
| 2024-07-14 |
3,264.7500 |
94.5050 ETH |
3,177.0000 |
3,166.0500 |
3,179.7500 |
3,255.6000 |
| 2024-07-13 |
3,180.3500 |
56.8830 ETH |
3,135.0000 |
3,117.8500 |
3,123.7000 |
3,191.2500 |
| 2024-07-12 |
3,126.9000 |
189.3180 ETH |
3,100.6500 |
3,048.6000 |
3,071.1000 |
3,128.9000 |
| 2024-07-11 |
3,102.5000 |
215.2100 ETH |
3,100.6000 |
3,056.8000 |
3,085.1500 |
3,096.0500 |
| 2024-07-10 |
3,104.5500 |
202.5400 ETH |
3,063.6000 |
3,030.6500 |
3,066.0000 |
3,104.5500 |
| 2024-07-09 |
3,066.0500 |
116.0380 ETH |
3,016.0500 |
3,005.0500 |
3,032.5500 |
3,061.0500 |
| 2024-07-08 |
3,029.6500 |
420.2480 ETH |
2,929.4000 |
2,820.4000 |
2,886.0000 |
3,026.8000 |
| 2024-07-07 |
2,942.5000 |
37.6960 ETH |
3,065.3000 |
2,935.7000 |
2,966.1500 |
2,938.5500 |
| 2024-07-06 |
3,065.0000 |
234.6980 ETH |
2,982.0500 |
2,956.7500 |
2,977.6500 |
3,060.3000 |
| 2024-07-05 |
2,979.7000 |
906.8800 ETH |
3,058.1500 |
2,769.4000 |
2,881.0000 |
2,975.2500 |
| 2024-07-04 |
3,109.7000 |
403.1640 ETH |
3,295.2500 |
3,089.6500 |
3,128.0500 |
3,126.4500 |
| 2024-07-03 |
3,295.2500 |
141.8410 ETH |
3,421.2000 |
3,250.0000 |
3,274.0500 |
3,293.1500 |
| 2024-07-02 |
3,421.2000 |
128.6650 ETH |
3,440.2000 |
3,398.2000 |
3,415.1500 |
3,418.3500 |
| 2024-07-01 |
3,433.9000 |
123.7640 ETH |
3,435.4000 |
3,424.9000 |
3,438.8000 |
3,436.7500 |
| 2024-06-30 |
3,437.4500 |
48.2630 ETH |
3,380.0000 |
3,355.0000 |
3,366.1500 |
3,444.0000 |
| 2024-06-29 |
3,380.0000 |
35.2690 ETH |
3,375.0000 |
3,375.0000 |
3,377.1000 |
3,380.0000 |
| 2024-06-28 |
3,375.7500 |
140.2720 ETH |
3,445.6500 |
3,367.0500 |
3,367.0500 |
3,380.0000 |
| 2024-06-27 |
3,448.0500 |
269.4270 ETH |
3,368.6500 |
3,364.5500 |
3,369.8500 |
3,448.0500 |
| 2024-06-26 |
3,368.6500 |
525.0770 ETH |
3,388.3500 |
3,326.3500 |
3,362.6000 |
3,379.8500 |
| 2024-06-25 |
3,405.5000 |
172.8260 ETH |
3,352.8000 |
3,337.3000 |
3,346.6500 |
3,405.5000 |