Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
3,337.4500 |
594.0890 ETH |
3,421.3000 |
3,225.0000 |
3,289.6500 |
3,340.8000 |
| 2024-06-23 |
3,421.3000 |
66.4800 ETH |
3,494.9500 |
3,410.0000 |
3,424.5000 |
3,423.0000 |
| 2024-06-22 |
3,501.2000 |
79.2320 ETH |
3,518.3000 |
3,480.0000 |
3,489.0000 |
3,503.1500 |
| 2024-06-21 |
3,518.3000 |
424.3890 ETH |
3,507.8000 |
3,449.8500 |
3,484.7500 |
3,521.2000 |
| 2024-06-20 |
3,514.6500 |
340.7390 ETH |
3,555.0500 |
3,485.6000 |
3,518.0500 |
3,515.2000 |
| 2024-06-19 |
3,557.2500 |
345.4610 ETH |
3,484.3000 |
3,465.8000 |
3,494.7000 |
3,557.2500 |
| 2024-06-18 |
3,474.4500 |
911.4900 ETH |
3,514.1500 |
3,368.5000 |
3,405.4000 |
3,477.8000 |
| 2024-06-17 |
3,505.4500 |
664.6080 ETH |
3,624.5500 |
3,465.9500 |
3,519.5500 |
3,523.2000 |
| 2024-06-16 |
3,632.3000 |
186.0930 ETH |
3,571.4500 |
3,546.1500 |
3,549.8000 |
3,598.8000 |
| 2024-06-15 |
3,571.4500 |
454.9610 ETH |
3,483.8500 |
3,474.2500 |
3,487.8000 |
3,567.2500 |
| 2024-06-14 |
3,478.4000 |
612.3860 ETH |
3,472.1500 |
3,361.6500 |
3,390.1000 |
3,481.4000 |
| 2024-06-13 |
3,472.1500 |
268.2970 ETH |
3,562.0000 |
3,431.0500 |
3,465.0000 |
3,478.6500 |
| 2024-06-12 |
3,562.0000 |
804.1860 ETH |
3,499.9000 |
3,466.9500 |
3,493.6500 |
3,568.4000 |
| 2024-06-11 |
3,500.4000 |
624.2300 ETH |
3,666.0000 |
3,428.9500 |
3,476.0500 |
3,502.6500 |
| 2024-06-10 |
3,667.7000 |
330.1610 ETH |
3,722.6000 |
3,647.0500 |
3,669.5000 |
3,675.1500 |
| 2024-06-09 |
3,722.6000 |
193.6600 ETH |
3,678.9000 |
3,670.4500 |
3,676.0500 |
3,722.6000 |
| 2024-06-08 |
3,678.9000 |
157.6840 ETH |
3,683.6500 |
3,663.0000 |
3,676.6000 |
3,678.9000 |
| 2024-06-07 |
3,694.9000 |
410.8670 ETH |
3,816.0000 |
3,591.9000 |
3,690.9000 |
3,690.6500 |
| 2024-06-06 |
3,810.6000 |
227.7240 ETH |
3,872.1500 |
3,772.8500 |
3,800.4500 |
3,803.1000 |
| 2024-06-05 |
3,866.5500 |
290.6110 ETH |
3,813.6500 |
3,781.9500 |
3,800.6500 |
3,852.4000 |
| 2024-06-04 |
3,813.6500 |
125.8420 ETH |
3,765.8500 |
3,745.6000 |
3,765.0000 |
3,820.9500 |
| 2024-06-03 |
3,775.4500 |
171.3770 ETH |
3,782.8000 |
3,761.4000 |
3,762.0500 |
3,775.4500 |
| 2024-06-02 |
3,782.8000 |
73.7390 ETH |
3,815.3000 |
3,754.5000 |
3,770.7500 |
3,786.5500 |
| 2024-06-01 |
3,823.0000 |
58.6690 ETH |
3,765.0500 |
3,754.9000 |
3,767.9500 |
3,823.0000 |
| 2024-05-31 |
3,752.8000 |
651.0170 ETH |
3,751.5500 |
3,727.3500 |
3,741.1000 |
3,773.3000 |
| 2024-05-30 |
3,753.7000 |
465.8540 ETH |
3,770.1000 |
3,704.8000 |
3,739.3000 |
3,748.3500 |
| 2024-05-29 |
3,784.7500 |
739.6460 ETH |
3,843.1500 |
3,745.0000 |
3,758.1000 |
3,780.1500 |
| 2024-05-28 |
3,862.3000 |
1,532.9960 ETH |
3,898.2000 |
3,773.5500 |
3,837.3500 |
3,862.3000 |
| 2024-05-27 |
3,885.5500 |
78.2550 ETH |
3,828.1500 |
3,827.2000 |
3,846.0000 |
3,888.7000 |
| 2024-05-26 |
3,848.6500 |
67.5010 ETH |
3,742.9500 |
3,739.3000 |
3,751.3000 |
3,849.7000 |
| 2024-05-25 |
3,742.9500 |
19.8160 ETH |
3,730.9000 |
3,719.0000 |
3,723.2500 |
3,739.7500 |
| 2024-05-24 |
3,730.9000 |
138.3110 ETH |
3,782.8500 |
3,633.7500 |
3,673.4500 |
3,734.2500 |
| 2024-05-23 |
3,806.9000 |
473.2200 ETH |
3,745.6000 |
3,600.0000 |
3,754.7000 |
3,809.6500 |
| 2024-05-22 |
3,740.0000 |
571.8540 ETH |
3,793.5000 |
3,668.0000 |
3,701.1000 |
3,761.0500 |
| 2024-05-21 |
3,800.1000 |
1,027.8770 ETH |
3,666.8500 |
3,630.8000 |
3,663.0000 |
3,803.6000 |
| 2024-05-20 |
3,635.9500 |
1,048.5980 ETH |
3,072.7500 |
3,048.9000 |
3,082.6500 |
3,597.7500 |
| 2024-05-19 |
3,078.3500 |
729.1060 ETH |
3,124.0500 |
3,053.4000 |
3,073.8500 |
3,078.3500 |
| 2024-05-18 |
3,121.0500 |
654.4460 ETH |
3,095.2000 |
3,086.5000 |
3,095.9500 |
3,119.7000 |
| 2024-05-17 |
3,095.8000 |
904.5350 ETH |
2,945.0000 |
2,941.8000 |
2,952.6000 |
3,093.3500 |
| 2024-05-16 |
2,935.0000 |
439.7410 ETH |
3,035.6000 |
2,927.7000 |
2,941.7000 |
2,941.7000 |
| 2024-05-15 |
3,017.5000 |
654.6460 ETH |
2,896.8000 |
2,864.8500 |
2,884.1500 |
3,015.0500 |
| 2024-05-14 |
2,896.8000 |
375.2250 ETH |
2,946.5500 |
2,865.3000 |
2,887.0000 |
2,896.8000 |
| 2024-05-13 |
2,946.5500 |
397.9430 ETH |
2,933.0000 |
2,864.2000 |
2,887.2500 |
2,948.3000 |
| 2024-05-12 |
2,933.0000 |
104.6140 ETH |
2,914.9500 |
2,910.1000 |
2,911.0000 |
2,933.0000 |
| 2024-05-11 |
2,914.9500 |
143.3760 ETH |
2,910.0000 |
2,887.7000 |
2,905.7500 |
2,914.9500 |
| 2024-05-10 |
2,905.8500 |
470.9100 ETH |
3,040.5500 |
2,882.0000 |
2,901.3500 |
2,905.8500 |
| 2024-05-09 |
3,040.5500 |
114.9590 ETH |
2,977.7500 |
2,957.0500 |
2,960.7000 |
3,052.2000 |
| 2024-05-08 |
2,971.1500 |
231.4070 ETH |
3,006.0500 |
2,941.4000 |
2,979.3500 |
2,978.8000 |
| 2024-05-07 |
3,023.0000 |
212.7920 ETH |
3,066.1500 |
3,027.1000 |
3,054.4500 |
3,041.8000 |
| 2024-05-06 |
3,087.7000 |
178.3360 ETH |
3,147.0000 |
3,049.0000 |
3,070.1000 |
3,087.7000 |