Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
3,130.0000 |
136.3040 ETH |
3,110.8000 |
3,075.4000 |
3,090.0000 |
3,130.0000 |
| 2024-05-04 |
3,110.8000 |
154.9730 ETH |
3,109.8000 |
3,096.1500 |
3,108.0000 |
3,110.8000 |
| 2024-05-03 |
3,109.8000 |
202.1680 ETH |
2,999.8500 |
2,959.8500 |
2,971.5500 |
3,111.9000 |
| 2024-05-02 |
2,999.8500 |
397.1670 ETH |
2,978.2500 |
2,895.8500 |
2,913.5500 |
2,999.8500 |
| 2024-05-01 |
2,963.6000 |
585.7000 ETH |
3,007.4000 |
2,813.1500 |
2,868.9500 |
2,968.4000 |
| 2024-04-30 |
3,007.4000 |
190.0250 ETH |
3,230.6000 |
2,924.4500 |
2,959.0500 |
3,007.4000 |
| 2024-04-29 |
3,174.4500 |
157.1920 ETH |
3,262.5000 |
3,120.0500 |
3,166.8000 |
3,173.3500 |
| 2024-04-28 |
3,289.0000 |
224.0760 ETH |
3,258.0000 |
3,250.1000 |
3,258.0000 |
3,289.0000 |
| 2024-04-27 |
3,251.5500 |
113.4520 ETH |
3,132.5000 |
3,078.3500 |
3,112.9500 |
3,242.7000 |
| 2024-04-26 |
3,132.5000 |
150.0240 ETH |
3,161.5500 |
3,107.8000 |
3,107.8000 |
3,132.5000 |
| 2024-04-25 |
3,163.5500 |
474.1600 ETH |
3,118.3500 |
3,076.2500 |
3,115.9000 |
3,187.4000 |
| 2024-04-24 |
3,118.3500 |
509.8120 ETH |
3,217.8000 |
3,122.6000 |
3,140.4500 |
3,122.6000 |
| 2024-04-23 |
3,209.8500 |
224.1050 ETH |
3,201.5000 |
3,162.1000 |
3,162.1000 |
3,210.5500 |
| 2024-04-22 |
3,214.7500 |
180.1560 ETH |
3,145.1500 |
3,129.6000 |
3,141.0000 |
3,223.0000 |
| 2024-04-21 |
3,145.1500 |
366.6630 ETH |
3,147.0000 |
3,121.5000 |
3,147.0000 |
3,153.6000 |
| 2024-04-20 |
3,157.0500 |
43.9580 ETH |
3,064.4000 |
3,027.4000 |
3,045.3000 |
3,161.1000 |
| 2024-04-19 |
3,064.4000 |
604.2720 ETH |
3,076.1000 |
2,867.7500 |
2,938.6000 |
3,098.4000 |
| 2024-04-18 |
3,076.1000 |
268.7330 ETH |
2,996.1500 |
2,955.5000 |
2,969.0000 |
3,076.5000 |
| 2024-04-17 |
3,007.2000 |
866.8380 ETH |
3,091.1000 |
2,926.3000 |
2,981.1000 |
3,007.2000 |
| 2024-04-16 |
3,096.0000 |
420.3050 ETH |
3,100.1500 |
3,001.0000 |
3,049.0000 |
3,095.0000 |
| 2024-04-15 |
3,121.5000 |
446.0170 ETH |
3,156.6000 |
3,026.3500 |
3,111.8000 |
3,121.5000 |
| 2024-04-14 |
3,161.2500 |
392.3670 ETH |
3,020.0000 |
2,918.6000 |
2,970.4000 |
3,161.2500 |
| 2024-04-13 |
3,055.0000 |
721.6840 ETH |
3,243.5000 |
2,759.7000 |
2,951.9500 |
3,017.3000 |
| 2024-04-12 |
3,238.0000 |
491.9730 ETH |
3,510.9000 |
3,067.2000 |
3,224.0000 |
3,226.9000 |
| 2024-04-11 |
3,513.6000 |
528.7370 ETH |
3,546.0000 |
3,478.5000 |
3,509.0000 |
3,513.6000 |
| 2024-04-10 |
3,552.8500 |
758.1990 ETH |
3,506.0500 |
3,412.8000 |
3,462.0000 |
3,524.9500 |
| 2024-04-09 |
3,508.4500 |
322.4930 ETH |
3,696.7000 |
3,465.6500 |
3,503.1500 |
3,508.4500 |
| 2024-04-08 |
3,699.0000 |
593.7410 ETH |
3,456.4000 |
3,411.6500 |
3,423.7500 |
3,700.0000 |
| 2024-04-07 |
3,424.3500 |
110.8650 ETH |
3,361.6000 |
3,355.2500 |
3,365.3000 |
3,424.3500 |
| 2024-04-06 |
3,363.6000 |
72.3540 ETH |
3,329.6500 |
3,321.4500 |
3,328.0000 |
3,355.8500 |
| 2024-04-05 |
3,329.6500 |
220.5880 ETH |
3,331.4000 |
3,214.1000 |
3,262.1500 |
3,325.8000 |
| 2024-04-04 |
3,331.4000 |
272.5680 ETH |
3,320.7500 |
3,258.4000 |
3,289.0000 |
3,335.4000 |
| 2024-04-03 |
3,315.3000 |
265.5510 ETH |
3,281.6000 |
3,209.6500 |
3,282.6500 |
3,319.5500 |
| 2024-04-02 |
3,266.3000 |
296.1770 ETH |
3,518.5000 |
3,235.9000 |
3,264.9000 |
3,273.4000 |
| 2024-04-01 |
3,498.5000 |
227.3390 ETH |
3,651.1500 |
3,428.0000 |
3,442.3000 |
3,498.5000 |
| 2024-03-31 |
3,637.1500 |
206.3880 ETH |
3,512.4500 |
3,512.4500 |
3,512.4500 |
3,640.7000 |
| 2024-03-30 |
3,511.9500 |
119.5060 ETH |
3,492.9000 |
3,492.9000 |
3,496.0500 |
3,513.0500 |
| 2024-03-29 |
3,492.9000 |
132.6090 ETH |
3,580.3500 |
3,480.0000 |
3,480.0000 |
3,492.9000 |
| 2024-03-28 |
3,580.3500 |
112.6690 ETH |
3,521.8500 |
3,505.0000 |
3,505.0000 |
3,573.3000 |
| 2024-03-27 |
3,521.8500 |
230.0700 ETH |
3,600.0000 |
3,473.4000 |
3,485.6500 |
3,521.8500 |
| 2024-03-26 |
3,600.0000 |
174.5340 ETH |
3,584.3000 |
3,552.8000 |
3,552.8000 |
3,586.5000 |
| 2024-03-25 |
3,617.6000 |
299.4580 ETH |
3,453.0000 |
3,424.4000 |
3,437.8000 |
3,617.6000 |
| 2024-03-24 |
3,440.0000 |
206.9740 ETH |
3,336.6000 |
3,303.8500 |
3,319.9000 |
3,424.5000 |
| 2024-03-23 |
3,412.2500 |
145.3370 ETH |
3,330.5500 |
3,286.4000 |
3,315.5000 |
3,412.2500 |
| 2024-03-22 |
3,289.0000 |
282.9090 ETH |
3,489.1000 |
3,256.3000 |
3,322.9000 |
3,291.6500 |
| 2024-03-21 |
3,486.7500 |
267.1780 ETH |
3,517.0500 |
3,420.8500 |
3,442.8000 |
3,486.0000 |
| 2024-03-20 |
3,520.0000 |
672.4510 ETH |
3,173.1500 |
3,062.9000 |
3,138.0000 |
3,508.0000 |
| 2024-03-19 |
3,173.1500 |
560.4320 ETH |
3,534.0000 |
3,193.9500 |
3,280.0000 |
3,199.4500 |
| 2024-03-18 |
3,545.3500 |
447.7120 ETH |
3,654.9000 |
3,467.9000 |
3,501.7500 |
3,545.3500 |
| 2024-03-17 |
3,645.8500 |
193.9030 ETH |
3,531.8500 |
3,411.8500 |
3,472.8000 |
3,663.6000 |