Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2,365.4500 |
244.0220 ETH |
2,358.1500 |
2,342.9000 |
2,348.9500 |
2,365.5500 |
| 2023-12-07 |
2,359.8500 |
595.8230 ETH |
2,234.8000 |
2,231.2000 |
2,236.9000 |
2,359.8500 |
| 2023-12-06 |
2,234.8000 |
281.2450 ETH |
2,293.5500 |
2,222.6500 |
2,245.2500 |
2,225.8000 |
| 2023-12-05 |
2,293.5500 |
479.5890 ETH |
2,232.7500 |
2,194.3500 |
2,194.3500 |
2,280.5500 |
| 2023-12-04 |
2,232.7500 |
229.2690 ETH |
2,194.3000 |
2,194.3000 |
2,208.6000 |
2,225.7500 |
| 2023-12-03 |
2,192.1500 |
305.7500 ETH |
2,165.4000 |
2,152.2000 |
2,158.0000 |
2,202.3000 |
| 2023-12-02 |
2,159.0500 |
305.4400 ETH |
2,089.5500 |
2,087.2500 |
2,090.0500 |
2,159.0500 |
| 2023-12-01 |
2,089.5500 |
379.2380 ETH |
2,042.0000 |
2,042.0000 |
2,052.3500 |
2,089.5500 |
| 2023-11-30 |
2,042.0000 |
410.0560 ETH |
2,029.5000 |
2,022.4500 |
2,024.4000 |
2,042.0000 |
| 2023-11-29 |
2,028.2000 |
219.7280 ETH |
2,049.0000 |
2,021.0500 |
2,023.5000 |
2,035.9500 |
| 2023-11-28 |
2,048.0500 |
427.5400 ETH |
2,027.2000 |
1,996.8500 |
2,008.9000 |
2,061.1000 |
| 2023-11-27 |
2,026.3500 |
389.9230 ETH |
2,062.5500 |
1,990.0000 |
1,990.0000 |
2,006.3000 |
| 2023-11-26 |
2,063.9500 |
510.9870 ETH |
2,083.9500 |
2,037.2500 |
2,052.2500 |
2,077.7000 |
| 2023-11-25 |
2,082.8000 |
62.5660 ETH |
2,079.2000 |
2,070.6500 |
2,073.5000 |
2,082.8000 |
| 2023-11-24 |
2,073.9000 |
636.8370 ETH |
2,065.7000 |
2,061.3000 |
2,065.4000 |
2,073.9000 |
| 2023-11-23 |
2,065.7000 |
864.7370 ETH |
2,065.8000 |
2,042.4000 |
2,042.4000 |
2,065.7000 |
| 2023-11-22 |
2,072.8000 |
1,392.8570 ETH |
1,938.5500 |
1,938.5500 |
1,954.6500 |
2,072.8000 |
| 2023-11-21 |
1,948.5000 |
2,582.0450 ETH |
2,027.1500 |
1,937.7500 |
1,979.6500 |
1,941.8500 |
| 2023-11-20 |
2,027.1500 |
1,854.2000 ETH |
2,014.1000 |
1,995.8500 |
2,000.9500 |
2,024.5500 |
| 2023-11-19 |
2,010.0000 |
217.7740 ETH |
1,961.9500 |
1,945.5000 |
1,945.5000 |
1,980.2000 |
| 2023-11-18 |
1,961.9500 |
292.1870 ETH |
1,960.4500 |
1,919.7000 |
1,934.1000 |
1,958.7500 |
| 2023-11-17 |
1,942.8000 |
604.0040 ETH |
1,958.7000 |
1,907.5500 |
1,927.2000 |
1,942.8000 |
| 2023-11-16 |
1,963.1500 |
1,140.4980 ETH |
2,059.0500 |
1,940.5500 |
1,948.6000 |
1,971.4000 |
| 2023-11-15 |
2,051.3000 |
1,023.9940 ETH |
1,982.3000 |
1,967.6000 |
1,967.6000 |
2,038.1500 |
| 2023-11-14 |
1,982.3000 |
1,011.2460 ETH |
2,054.6500 |
1,941.1500 |
1,978.0000 |
1,987.6000 |
| 2023-11-13 |
2,067.9000 |
636.5260 ETH |
2,046.7500 |
2,032.9000 |
2,034.7500 |
2,065.0000 |
| 2023-11-12 |
2,041.3000 |
275.1680 ETH |
2,051.5000 |
2,029.6500 |
2,038.7000 |
2,060.6500 |
| 2023-11-11 |
2,046.1500 |
408.9920 ETH |
2,082.0000 |
2,034.0000 |
2,048.1500 |
2,041.0000 |
| 2023-11-10 |
2,086.7500 |
429.7900 ETH |
2,122.9000 |
2,075.0000 |
2,089.5000 |
2,091.0500 |
| 2023-11-09 |
2,098.2500 |
791.5600 ETH |
1,889.1000 |
1,885.3000 |
1,901.4500 |
2,098.2500 |
| 2023-11-08 |
1,892.0000 |
134.4370 ETH |
1,883.2500 |
1,877.6500 |
1,879.0000 |
1,891.6500 |
| 2023-11-07 |
1,883.2500 |
200.1210 ETH |
1,899.6000 |
1,728.5000 |
1,866.3500 |
1,885.7500 |
| 2023-11-06 |
1,908.0000 |
194.4510 ETH |
1,895.2500 |
1,872.4000 |
1,873.3500 |
1,904.1000 |
| 2023-11-05 |
1,895.2500 |
376.7550 ETH |
1,856.7500 |
1,849.2500 |
1,854.1000 |
1,871.5500 |
| 2023-11-04 |
1,855.3000 |
236.7550 ETH |
1,833.3000 |
1,826.9000 |
1,827.6000 |
1,846.8000 |
| 2023-11-03 |
1,831.4500 |
280.4400 ETH |
1,798.2500 |
1,782.2000 |
1,787.2500 |
1,828.0000 |
| 2023-11-02 |
1,798.2500 |
210.3280 ETH |
1,846.6000 |
1,787.5000 |
1,799.5000 |
1,799.5000 |
| 2023-11-01 |
1,841.7500 |
184.8240 ETH |
1,814.5000 |
1,791.6000 |
1,791.6000 |
1,847.6000 |
| 2023-10-31 |
1,810.5000 |
109.1860 ETH |
1,809.7500 |
1,784.5500 |
1,790.9500 |
1,810.5000 |
| 2023-10-30 |
1,801.7000 |
261.8510 ETH |
1,795.0000 |
1,781.4500 |
1,782.6000 |
1,801.7000 |
| 2023-10-29 |
1,802.0500 |
67.6010 ETH |
1,772.8000 |
1,772.8000 |
1,779.6000 |
1,810.2500 |
| 2023-10-28 |
1,772.8000 |
172.3710 ETH |
1,783.9000 |
1,773.2000 |
1,780.1000 |
1,773.2000 |
| 2023-10-27 |
1,783.9000 |
541.2020 ETH |
1,807.0000 |
1,753.5000 |
1,763.6500 |
1,779.4000 |
| 2023-10-26 |
1,807.7500 |
777.7730 ETH |
1,787.9500 |
1,765.0500 |
1,778.0000 |
1,807.8500 |
| 2023-10-25 |
1,795.1000 |
359.4150 ETH |
1,784.4000 |
1,764.6000 |
1,773.5000 |
1,795.1000 |
| 2023-10-24 |
1,784.4000 |
902.1950 ETH |
1,763.9500 |
1,759.5000 |
1,779.1500 |
1,790.2000 |
| 2023-10-23 |
1,773.9500 |
155.4100 ETH |
1,655.0000 |
1,655.0000 |
1,669.0500 |
1,718.7000 |
| 2023-10-22 |
1,655.0000 |
64.4510 ETH |
1,628.4500 |
1,625.2000 |
1,626.8500 |
1,655.0000 |
| 2023-10-21 |
1,628.4500 |
83.4630 ETH |
1,603.2000 |
1,596.0500 |
1,596.0500 |
1,628.4500 |
| 2023-10-20 |
1,603.2000 |
542.9000 ETH |
1,570.1000 |
1,570.1000 |
1,570.1000 |
1,603.2000 |