Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1,561.7500 |
88.5480 ETH |
1,559.5000 |
1,556.9000 |
1,559.5000 |
1,556.9000 |
| 2023-10-17 |
1,559.5000 |
113.3490 ETH |
1,604.2500 |
1,554.3000 |
1,559.5000 |
1,559.5000 |
| 2023-10-16 |
1,587.5000 |
170.3710 ETH |
1,563.8500 |
1,563.7000 |
1,563.8500 |
1,587.5000 |
| 2023-10-15 |
1,563.8500 |
38.6450 ETH |
1,560.7000 |
1,552.4000 |
1,552.4000 |
1,563.8500 |
| 2023-10-14 |
1,560.7000 |
29.1000 ETH |
1,546.3500 |
1,546.2500 |
1,546.3500 |
1,560.7000 |
| 2023-10-13 |
1,546.3500 |
176.8970 ETH |
1,538.2500 |
1,538.2500 |
1,541.3500 |
1,546.3500 |
| 2023-10-12 |
1,538.2500 |
406.0070 ETH |
1,565.5000 |
1,523.1500 |
1,527.1000 |
1,538.2500 |
| 2023-10-11 |
1,565.5000 |
75.4450 ETH |
1,561.4000 |
1,550.3000 |
1,550.3000 |
1,565.5000 |
| 2023-10-10 |
1,561.4000 |
37.2600 ETH |
1,580.7000 |
1,561.4000 |
1,561.4000 |
1,561.4000 |
| 2023-10-09 |
1,579.1000 |
116.0480 ETH |
1,633.2500 |
1,552.1500 |
1,576.2500 |
1,579.1000 |
| 2023-10-08 |
1,638.1500 |
34.5000 ETH |
1,634.5500 |
1,619.0000 |
1,623.8000 |
1,638.1500 |
| 2023-10-07 |
1,635.9000 |
326.7770 ETH |
1,660.7500 |
1,632.4000 |
1,632.4000 |
1,635.9000 |
| 2023-10-06 |
1,660.7500 |
17.3860 ETH |
1,613.3500 |
1,613.3500 |
1,615.8000 |
1,660.7500 |
| 2023-10-05 |
1,613.3500 |
15.6320 ETH |
1,645.3500 |
1,608.0000 |
1,608.0000 |
1,613.3500 |
| 2023-10-04 |
1,645.3500 |
1.8020 ETH |
1,659.0000 |
1,636.5000 |
1,636.5000 |
1,645.3500 |
| 2023-10-03 |
1,659.0000 |
6.7340 ETH |
1,661.1500 |
1,647.3000 |
1,647.3000 |
1,655.6500 |
| 2023-10-02 |
1,661.1500 |
83.8660 ETH |
1,734.2000 |
1,640.4500 |
1,656.0000 |
1,656.0000 |
| 2023-10-01 |
1,734.2000 |
29.6190 ETH |
1,685.0000 |
1,672.7500 |
1,672.7500 |
1,730.6500 |
| 2023-09-30 |
1,685.0000 |
5.0010 ETH |
1,668.8000 |
1,666.2500 |
1,666.2500 |
1,685.0000 |
| 2023-09-29 |
1,668.8000 |
40.1540 ETH |
1,651.6000 |
1,651.6000 |
1,651.6000 |
1,668.8000 |
| 2023-09-28 |
1,651.6000 |
244.3400 ETH |
1,595.8500 |
1,595.8500 |
1,603.6500 |
1,651.6000 |
| 2023-09-27 |
1,595.8500 |
161.4500 ETH |
1,590.3000 |
1,586.4500 |
1,590.3000 |
1,595.8500 |
| 2023-09-26 |
1,590.3000 |
9.4300 ETH |
1,590.4000 |
1,590.3000 |
1,590.3000 |
1,590.3000 |
| 2023-09-25 |
1,590.4000 |
7.0430 ETH |
1,587.1000 |
1,567.0000 |
1,567.0000 |
1,590.4000 |
| 2023-09-24 |
1,587.1000 |
6.9440 ETH |
1,593.9500 |
1,579.9500 |
1,587.1000 |
1,587.1000 |
| 2023-09-23 |
1,593.9500 |
5.5000 ETH |
1,601.6000 |
1,593.8500 |
1,593.9500 |
1,593.9500 |
| 2023-09-22 |
1,601.6000 |
19.8700 ETH |
1,583.6000 |
1,583.6000 |
1,583.6000 |
1,601.6000 |
| 2023-09-21 |
1,583.6000 |
33.1930 ETH |
1,613.4500 |
1,580.5000 |
1,582.6000 |
1,583.6000 |
| 2023-09-20 |
1,613.4500 |
338.2100 ETH |
1,651.2000 |
1,608.0000 |
1,613.4500 |
1,613.4500 |
| 2023-09-19 |
1,651.2000 |
3.2240 ETH |
1,636.0000 |
1,630.0000 |
1,630.0000 |
1,651.2000 |
| 2023-09-18 |
1,636.0000 |
19.6190 ETH |
1,613.0000 |
1,613.0000 |
1,613.0000 |
1,636.0000 |
| 2023-09-17 |
1,613.0000 |
160.9190 ETH |
1,634.7500 |
1,613.0000 |
1,613.0000 |
1,613.0000 |
| 2023-09-16 |
1,634.7500 |
0.0150 ETH |
1,652.3500 |
1,634.7500 |
1,634.7500 |
1,634.7500 |
| 2023-09-15 |
1,652.3500 |
7.5860 ETH |
1,627.8500 |
1,618.0000 |
1,618.0000 |
1,652.3500 |
| 2023-09-14 |
1,627.8500 |
95.3080 ETH |
1,607.8500 |
1,607.2000 |
1,627.8500 |
1,627.8500 |
| 2023-09-13 |
1,607.8500 |
49.9610 ETH |
1,597.3000 |
1,584.4000 |
1,584.4000 |
1,612.3000 |
| 2023-09-12 |
1,597.3000 |
274.4180 ETH |
1,550.0000 |
1,550.0000 |
1,550.6500 |
1,597.3000 |
| 2023-09-11 |
1,531.9500 |
291.6470 ETH |
1,626.2500 |
1,531.9500 |
1,531.9500 |
1,531.9500 |
| 2023-09-10 |
1,626.2500 |
36.2200 ETH |
1,635.3000 |
1,600.5500 |
1,600.5500 |
1,626.2500 |
| 2023-09-09 |
1,636.1500 |
0.5000 ETH |
1,627.7500 |
1,627.7500 |
1,636.1500 |
1,636.1500 |
| 2023-09-08 |
1,627.7500 |
2.1880 ETH |
1,649.9500 |
1,627.7500 |
1,627.7500 |
1,627.7500 |
| 2023-09-07 |
1,649.9500 |
493.8010 ETH |
1,628.0000 |
1,627.3500 |
1,627.3500 |
1,649.9500 |
| 2023-09-06 |
1,628.0000 |
347.4390 ETH |
1,633.0500 |
1,612.4000 |
1,627.4500 |
1,628.0000 |
| 2023-09-05 |
1,633.0500 |
22.5440 ETH |
1,628.0500 |
1,612.2000 |
1,621.1500 |
1,633.0500 |
| 2023-09-04 |
1,616.9000 |
31.6810 ETH |
1,632.4500 |
1,616.9000 |
1,621.4500 |
1,616.9000 |
| 2023-09-03 |
1,632.4500 |
10.4050 ETH |
1,634.1500 |
1,632.4500 |
1,632.4500 |
1,632.4500 |
| 2023-09-02 |
1,634.1500 |
9.6660 ETH |
1,627.1500 |
1,627.1500 |
1,627.1500 |
1,634.1500 |
| 2023-09-01 |
1,627.1500 |
34.1680 ETH |
1,647.3500 |
1,607.2000 |
1,621.8000 |
1,627.1500 |
| 2023-08-31 |
1,647.3500 |
98.7980 ETH |
1,699.1000 |
1,640.0000 |
1,646.7500 |
1,647.3500 |
| 2023-08-30 |
1,699.1000 |
130.3640 ETH |
1,730.4500 |
1,699.1000 |
1,699.1000 |
1,699.1000 |