Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
4,994.6300 SGD |
1.3488 ETH |
5,027.0700 SGD |
5,011.8900 SGD |
5,027.0700 SGD |
5,013.0000 SGD |
| 2025-01-06 |
5,000.0000 SGD |
112.2760 ETH |
4,970.2500 SGD |
4,931.8800 SGD |
4,960.8300 SGD |
5,010.0000 SGD |
| 2025-01-05 |
4,969.9700 SGD |
64.5446 ETH |
5,006.1500 SGD |
4,898.0000 SGD |
4,911.2300 SGD |
4,999.5000 SGD |
| 2025-01-04 |
4,997.3700 SGD |
135.7380 ETH |
4,927.7400 SGD |
4,891.6600 SGD |
4,907.1700 SGD |
4,999.0000 SGD |
| 2025-01-03 |
4,934.6700 SGD |
123.0123 ETH |
4,713.3400 SGD |
4,694.1000 SGD |
4,708.8600 SGD |
4,952.1600 SGD |
| 2025-01-02 |
4,695.2900 SGD |
127.2101 ETH |
4,573.9900 SGD |
4,571.6100 SGD |
4,622.6500 SGD |
4,680.0000 SGD |
| 2025-01-01 |
4,575.7200 SGD |
80.0886 ETH |
4,543.4100 SGD |
4,518.0000 SGD |
4,538.4800 SGD |
4,581.9200 SGD |
| 2024-12-31 |
4,543.4100 SGD |
127.3797 ETH |
4,556.6500 SGD |
4,510.0000 SGD |
4,534.4200 SGD |
4,545.0000 SGD |
| 2024-12-30 |
4,554.1600 SGD |
161.4347 ETH |
4,553.9000 SGD |
4,499.0000 SGD |
4,534.0100 SGD |
4,558.2300 SGD |
| 2024-12-29 |
4,538.7100 SGD |
82.0406 ETH |
4,613.6400 SGD |
4,528.0000 SGD |
4,541.2100 SGD |
4,528.0000 SGD |
| 2024-12-28 |
4,624.4600 SGD |
54.9712 ETH |
4,518.3600 SGD |
4,514.0000 SGD |
4,532.6100 SGD |
4,611.3300 SGD |
| 2024-12-27 |
4,528.5500 SGD |
146.6006 ETH |
4,505.7700 SGD |
4,500.0000 SGD |
4,527.8400 SGD |
4,541.0000 SGD |
| 2024-12-26 |
4,540.0500 SGD |
143.7896 ETH |
4,738.9200 SGD |
4,488.0000 SGD |
4,504.0600 SGD |
4,488.0000 SGD |
| 2024-12-25 |
4,734.0000 SGD |
29.2541 ETH |
4,751.4000 SGD |
4,670.0000 SGD |
4,684.9000 SGD |
4,718.0000 SGD |
| 2024-12-24 |
4,744.8600 SGD |
137.3767 ETH |
4,667.2200 SGD |
4,578.9100 SGD |
4,607.7500 SGD |
4,733.0000 SGD |
| 2024-12-23 |
4,550.0000 SGD |
124.5379 ETH |
4,455.5300 SGD |
4,380.0000 SGD |
4,448.9500 SGD |
4,580.0000 SGD |
| 2024-12-22 |
4,391.5000 SGD |
140.8003 ETH |
4,494.5400 SGD |
4,360.0000 SGD |
4,438.0000 SGD |
4,472.6000 SGD |
| 2024-12-21 |
4,471.4500 SGD |
389.3873 ETH |
4,716.2500 SGD |
4,465.0000 SGD |
4,470.0000 SGD |
4,465.0000 SGD |
| 2024-12-20 |
4,716.2500 SGD |
542.5721 ETH |
4,690.0000 SGD |
4,226.0800 SGD |
4,386.2100 SGD |
4,717.2100 SGD |
| 2024-12-19 |
4,698.8800 SGD |
404.3779 ETH |
4,973.0400 SGD |
4,580.0000 SGD |
4,702.0800 SGD |
4,717.1400 SGD |
| 2024-12-18 |
5,024.7300 SGD |
212.2950 ETH |
5,230.0000 SGD |
4,961.8400 SGD |
5,067.2700 SGD |
5,035.0000 SGD |
| 2024-12-17 |
5,240.0000 SGD |
162.6306 ETH |
5,365.7900 SGD |
5,280.0000 SGD |
5,280.8400 SGD |
5,280.8400 SGD |
| 2024-12-16 |
5,428.8200 SGD |
331.9789 ETH |
5,305.9500 SGD |
5,237.3300 SGD |
5,269.3800 SGD |
5,425.4900 SGD |
| 2024-12-15 |
5,218.0000 SGD |
54.6023 ETH |
5,209.0000 SGD |
5,160.0000 SGD |
5,194.6900 SGD |
5,180.0000 SGD |
| 2024-12-14 |
5,161.9800 SGD |
94.0788 ETH |
5,251.8700 SGD |
5,153.7700 SGD |
5,161.9800 SGD |
5,161.9800 SGD |
| 2024-12-13 |
5,240.8800 SGD |
118.1073 ETH |
5,214.9300 SGD |
5,198.0400 SGD |
5,234.4500 SGD |
5,240.8800 SGD |
| 2024-12-12 |
5,210.5700 SGD |
227.3793 ETH |
5,142.5300 SGD |
5,089.5200 SGD |
5,119.1700 SGD |
5,210.5700 SGD |
| 2024-12-11 |
5,142.5300 SGD |
156.4437 ETH |
4,886.2400 SGD |
4,800.0000 SGD |
4,853.1100 SGD |
5,130.0000 SGD |
| 2024-12-10 |
4,903.0000 SGD |
272.0573 ETH |
4,999.1000 SGD |
4,758.0000 SGD |
4,849.8000 SGD |
4,899.8300 SGD |
| 2024-12-09 |
5,004.7000 SGD |
313.0496 ETH |
5,371.5800 SGD |
4,815.0000 SGD |
5,024.0000 SGD |
4,994.9200 SGD |
| 2024-12-08 |
5,359.2100 SGD |
107.7868 ETH |
5,367.9600 SGD |
5,275.0000 SGD |
5,286.0000 SGD |
5,372.9400 SGD |
| 2024-12-07 |
5,396.4600 SGD |
157.6010 ETH |
5,363.1200 SGD |
5,328.7500 SGD |
5,342.0100 SGD |
5,396.4600 SGD |
| 2024-12-06 |
5,377.8700 SGD |
345.1242 ETH |
5,091.9100 SGD |
5,077.7500 SGD |
5,199.4800 SGD |
5,389.2100 SGD |
| 2024-12-05 |
5,107.5600 SGD |
586.5701 ETH |
5,135.4600 SGD |
5,000.0000 SGD |
5,112.8300 SGD |
5,143.9200 SGD |
| 2024-12-04 |
5,076.2100 SGD |
346.6598 ETH |
4,868.0000 SGD |
4,868.0000 SGD |
4,937.9300 SGD |
5,143.0000 SGD |
| 2024-12-03 |
4,885.0000 SGD |
301.9852 ETH |
4,902.9800 SGD |
4,728.0000 SGD |
4,812.8300 SGD |
4,873.0000 SGD |
| 2024-12-02 |
4,870.0600 SGD |
398.2288 ETH |
4,965.9200 SGD |
4,788.2900 SGD |
4,831.1000 SGD |
4,861.3500 SGD |
| 2024-12-01 |
4,967.2400 SGD |
140.0582 ETH |
4,973.8000 SGD |
4,898.8700 SGD |
4,925.8800 SGD |
4,968.3700 SGD |
| 2024-11-30 |
4,990.0000 SGD |
275.9260 ETH |
4,800.0000 SGD |
4,772.5500 SGD |
4,805.0000 SGD |
4,990.0000 SGD |
| 2024-11-29 |
4,798.5700 SGD |
119.0992 ETH |
4,810.0000 SGD |
4,726.3900 SGD |
4,769.6600 SGD |
4,804.6200 SGD |
| 2024-11-28 |
4,814.0000 SGD |
174.0417 ETH |
4,883.1700 SGD |
4,727.0000 SGD |
4,759.1300 SGD |
4,778.8700 SGD |
| 2024-11-27 |
4,888.5100 SGD |
499.8398 ETH |
4,462.8800 SGD |
4,450.7900 SGD |
4,489.1800 SGD |
4,876.9000 SGD |
| 2024-11-26 |
4,456.8900 SGD |
375.7605 ETH |
4,641.3900 SGD |
4,386.0000 SGD |
4,437.6800 SGD |
4,456.8900 SGD |
| 2024-11-25 |
4,641.3900 SGD |
349.6551 ETH |
4,519.6000 SGD |
4,430.0000 SGD |
4,484.3300 SGD |
4,644.4200 SGD |
| 2024-11-24 |
4,500.0000 SGD |
196.3006 ETH |
4,568.0300 SGD |
4,430.0000 SGD |
4,477.5100 SGD |
4,503.0000 SGD |
| 2024-11-23 |
4,565.4700 SGD |
346.9009 ETH |
4,473.9900 SGD |
4,462.3600 SGD |
4,490.0200 SGD |
4,575.0000 SGD |
| 2024-11-22 |
4,425.0100 SGD |
298.2352 ETH |
4,473.7400 SGD |
4,339.4800 SGD |
4,429.5800 SGD |
4,425.0100 SGD |
| 2024-11-21 |
4,485.0000 SGD |
609.7950 ETH |
4,109.2600 SGD |
4,054.8400 SGD |
4,124.0000 SGD |
4,484.3700 SGD |
| 2024-11-20 |
4,113.4000 SGD |
347.9699 ETH |
4,155.0000 SGD |
4,008.0000 SGD |
4,079.8100 SGD |
4,110.0000 SGD |
| 2024-11-19 |
4,124.7700 SGD |
214.3624 ETH |
4,282.7400 SGD |
4,097.5300 SGD |
4,133.8500 SGD |
4,124.7700 SGD |