Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
4,543.0000 SGD |
93.2917 ETH |
4,473.7400 SGD |
4,339.4800 SGD |
4,438.7800 SGD |
4,500.6800 SGD |
| 2024-11-21 |
4,485.0000 SGD |
609.7950 ETH |
4,109.2600 SGD |
4,054.8400 SGD |
4,124.0000 SGD |
4,484.3700 SGD |
| 2024-11-20 |
4,113.4000 SGD |
347.9699 ETH |
4,155.0000 SGD |
4,008.0000 SGD |
4,079.8100 SGD |
4,110.0000 SGD |
| 2024-11-19 |
4,124.7700 SGD |
214.3624 ETH |
4,282.7400 SGD |
4,097.5300 SGD |
4,133.8500 SGD |
4,124.7700 SGD |
| 2024-11-18 |
4,282.7400 SGD |
122.0257 ETH |
4,126.1200 SGD |
4,100.1600 SGD |
4,140.0800 SGD |
4,209.6500 SGD |
| 2024-11-17 |
4,100.1600 SGD |
109.1699 ETH |
4,205.1300 SGD |
4,089.0000 SGD |
4,108.0000 SGD |
4,117.4500 SGD |
| 2024-11-16 |
4,205.0000 SGD |
132.5438 ETH |
4,137.9600 SGD |
4,110.0000 SGD |
4,142.2900 SGD |
4,210.0000 SGD |
| 2024-11-15 |
4,157.3700 SGD |
177.2550 ETH |
4,114.9100 SGD |
4,041.6900 SGD |
4,044.7800 SGD |
4,150.0000 SGD |
| 2024-11-14 |
4,114.9100 SGD |
224.5429 ETH |
4,277.1300 SGD |
4,123.2900 SGD |
4,182.8900 SGD |
4,184.8800 SGD |
| 2024-11-13 |
4,271.7900 SGD |
486.7214 ETH |
4,326.5900 SGD |
4,161.1000 SGD |
4,210.3600 SGD |
4,244.3700 SGD |
| 2024-11-12 |
4,330.0000 SGD |
601.1183 ETH |
4,471.8800 SGD |
4,230.0000 SGD |
4,307.4100 SGD |
4,369.8700 SGD |
| 2024-11-11 |
4,438.2300 SGD |
308.4255 ETH |
4,222.8900 SGD |
4,116.9200 SGD |
4,164.7400 SGD |
4,425.0000 SGD |
| 2024-11-10 |
4,247.8400 SGD |
316.2989 ETH |
4,135.9200 SGD |
4,110.0000 SGD |
4,124.8800 SGD |
4,247.8400 SGD |
| 2024-11-09 |
4,150.0000 SGD |
306.6087 ETH |
3,911.7200 SGD |
3,900.0000 SGD |
3,921.3800 SGD |
4,145.6600 SGD |
| 2024-11-08 |
3,900.0000 SGD |
203.9744 ETH |
3,790.6500 SGD |
3,790.6500 SGD |
3,818.7300 SGD |
3,896.9700 SGD |
| 2024-11-07 |
3,780.0000 SGD |
417.1175 ETH |
3,598.4400 SGD |
3,575.4200 SGD |
3,604.0000 SGD |
3,788.2900 SGD |
| 2024-11-06 |
3,601.0000 SGD |
454.3557 ETH |
3,185.5900 SGD |
3,176.4200 SGD |
3,287.0000 SGD |
3,598.1000 SGD |
| 2024-11-05 |
3,185.5900 SGD |
179.7972 ETH |
3,182.3000 SGD |
3,160.0000 SGD |
3,183.5500 SGD |
3,170.0000 SGD |
| 2024-11-04 |
3,182.0000 SGD |
76.9576 ETH |
3,253.0800 SGD |
3,130.0000 SGD |
3,189.0000 SGD |
3,189.0000 SGD |
| 2024-11-03 |
3,244.1400 SGD |
106.3635 ETH |
3,301.3100 SGD |
3,200.0000 SGD |
3,236.9500 SGD |
3,286.0000 SGD |
| 2024-11-02 |
3,300.5200 SGD |
42.4069 ETH |
3,370.0000 SGD |
3,278.5600 SGD |
3,297.0900 SGD |
3,301.8800 SGD |
| 2024-11-01 |
3,370.0000 SGD |
68.6738 ETH |
3,317.6700 SGD |
3,260.0000 SGD |
3,308.1900 SGD |
3,270.0000 SGD |
| 2024-10-31 |
3,321.1000 SGD |
214.4055 ETH |
3,502.6900 SGD |
3,300.0000 SGD |
3,313.0000 SGD |
3,315.4000 SGD |
| 2024-10-30 |
3,513.3800 SGD |
152.9410 ETH |
3,468.4500 SGD |
3,422.0000 SGD |
3,468.8300 SGD |
3,498.9300 SGD |
| 2024-10-29 |
3,463.0400 SGD |
320.7845 ETH |
3,364.8400 SGD |
3,363.1900 SGD |
3,385.0800 SGD |
3,475.0000 SGD |
| 2024-10-28 |
3,369.4900 SGD |
116.0323 ETH |
3,315.1500 SGD |
3,266.6100 SGD |
3,282.0000 SGD |
3,368.2200 SGD |
| 2024-10-27 |
3,333.6200 SGD |
61.5604 ETH |
3,277.9700 SGD |
3,200.0000 SGD |
3,257.3800 SGD |
3,333.0000 SGD |
| 2024-10-26 |
3,336.1000 SGD |
78.0374 ETH |
3,190.9900 SGD |
3,190.9900 SGD |
3,225.2300 SGD |
3,285.3000 SGD |
| 2024-10-25 |
3,190.9900 SGD |
168.3500 ETH |
3,329.5900 SGD |
3,240.0000 SGD |
3,277.5600 SGD |
3,285.0000 SGD |
| 2024-10-24 |
3,329.5900 SGD |
71.2190 ETH |
3,340.0000 SGD |
3,305.0000 SGD |
3,314.7300 SGD |
3,335.7800 SGD |
| 2024-10-23 |
3,330.0000 SGD |
164.2248 ETH |
3,449.8600 SGD |
3,250.0000 SGD |
3,300.0400 SGD |
3,320.0000 SGD |
| 2024-10-22 |
3,468.0000 SGD |
121.1665 ETH |
3,501.7700 SGD |
3,428.4900 SGD |
3,441.5200 SGD |
3,468.0000 SGD |
| 2024-10-21 |
3,512.7700 SGD |
168.7462 ETH |
3,579.6200 SGD |
3,486.0000 SGD |
3,509.8000 SGD |
3,512.7700 SGD |
| 2024-10-20 |
3,575.1700 SGD |
64.4143 ETH |
3,453.9500 SGD |
3,438.3800 SGD |
3,443.0000 SGD |
3,582.1600 SGD |
| 2024-10-19 |
3,448.5100 SGD |
17.0260 ETH |
3,444.7700 SGD |
3,434.5500 SGD |
3,444.1400 SGD |
3,448.5100 SGD |
| 2024-10-18 |
3,444.7700 SGD |
97.5295 ETH |
3,412.1800 SGD |
3,404.1400 SGD |
3,413.2400 SGD |
3,432.9700 SGD |
| 2024-10-17 |
3,412.1800 SGD |
105.3880 ETH |
3,422.3400 SGD |
3,387.3400 SGD |
3,396.8700 SGD |
3,411.9300 SGD |
| 2024-10-16 |
3,422.3400 SGD |
77.3623 ETH |
3,392.0000 SGD |
3,390.1300 SGD |
3,401.1300 SGD |
3,430.0000 SGD |
| 2024-10-15 |
3,382.8400 SGD |
208.0727 ETH |
3,418.3200 SGD |
3,320.0000 SGD |
3,360.0000 SGD |
3,394.0000 SGD |
| 2024-10-14 |
3,420.0000 SGD |
183.0833 ETH |
3,223.6500 SGD |
3,198.8400 SGD |
3,208.0900 SGD |
3,448.0000 SGD |
| 2024-10-13 |
3,218.1900 SGD |
45.8378 ETH |
3,236.8500 SGD |
3,178.1700 SGD |
3,185.4800 SGD |
3,230.0000 SGD |
| 2024-10-12 |
3,236.8500 SGD |
51.4156 ETH |
3,174.9500 SGD |
3,172.0000 SGD |
3,178.2600 SGD |
3,232.9100 SGD |
| 2024-10-11 |
3,177.8200 SGD |
62.3760 ETH |
3,120.9700 SGD |
3,114.7200 SGD |
3,125.0000 SGD |
3,185.8600 SGD |
| 2024-10-10 |
3,110.0000 SGD |
78.8464 ETH |
3,098.7200 SGD |
3,020.2300 SGD |
3,061.6400 SGD |
3,110.0000 SGD |
| 2024-10-09 |
3,108.0000 SGD |
201.7849 ETH |
3,168.7900 SGD |
3,085.0000 SGD |
3,150.0000 SGD |
3,110.4600 SGD |
| 2024-10-08 |
3,168.7900 SGD |
51.4369 ETH |
3,130.0000 SGD |
3,125.0000 SGD |
3,155.1900 SGD |
3,179.5200 SGD |
| 2024-10-07 |
3,130.0000 SGD |
171.5082 ETH |
3,177.6700 SGD |
3,140.0000 SGD |
3,174.6000 SGD |
3,140.0000 SGD |
| 2024-10-06 |
3,177.2400 SGD |
35.0916 ETH |
3,148.2600 SGD |
3,140.2000 SGD |
3,149.7200 SGD |
3,162.5400 SGD |
| 2024-10-05 |
3,120.0000 SGD |
30.9917 ETH |
3,154.2500 SGD |
3,120.0000 SGD |
3,120.0000 SGD |
3,120.0000 SGD |
| 2024-10-04 |
3,167.2300 SGD |
102.0994 ETH |
3,049.1600 SGD |
3,037.7400 SGD |
3,049.1600 SGD |
3,167.2300 SGD |