Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
2,323.7300 SGD |
64.9593 ETH |
2,354.2300 SGD |
2,314.4500 SGD |
2,316.2300 SGD |
2,319.0000 SGD |
| 2023-08-29 |
2,347.6500 SGD |
204.5395 ETH |
2,263.4600 SGD |
2,244.7200 SGD |
2,250.0000 SGD |
2,352.4700 SGD |
| 2023-08-28 |
2,260.7900 SGD |
55.7054 ETH |
2,267.5900 SGD |
2,225.0000 SGD |
2,244.4800 SGD |
2,257.4100 SGD |
| 2023-08-27 |
2,267.5900 SGD |
27.7562 ETH |
2,256.5800 SGD |
2,254.0700 SGD |
2,256.3700 SGD |
2,267.5900 SGD |
| 2023-08-26 |
2,256.6200 SGD |
23.2356 ETH |
2,266.5200 SGD |
2,252.9600 SGD |
2,254.9800 SGD |
2,256.0300 SGD |
| 2023-08-25 |
2,266.5200 SGD |
48.1613 ETH |
2,276.9200 SGD |
2,243.0000 SGD |
2,258.4300 SGD |
2,259.2200 SGD |
| 2023-08-24 |
2,269.0000 SGD |
149.0853 ETH |
2,294.9200 SGD |
2,247.2200 SGD |
2,257.3100 SGD |
2,268.3300 SGD |
| 2023-08-23 |
2,295.9400 SGD |
53.8715 ETH |
2,243.3000 SGD |
2,233.4300 SGD |
2,241.1900 SGD |
2,290.4200 SGD |
| 2023-08-22 |
2,238.0000 SGD |
91.5802 ETH |
2,282.8500 SGD |
2,171.0000 SGD |
2,226.0000 SGD |
2,225.0000 SGD |
| 2023-08-21 |
2,286.1100 SGD |
59.3677 ETH |
2,304.8100 SGD |
2,263.5800 SGD |
2,274.2400 SGD |
2,291.4700 SGD |
| 2023-08-20 |
2,304.0000 SGD |
80.8383 ETH |
2,288.2300 SGD |
2,275.7800 SGD |
2,282.9700 SGD |
2,315.1800 SGD |
| 2023-08-19 |
2,290.0000 SGD |
64.8996 ETH |
2,295.8700 SGD |
2,283.9300 SGD |
2,290.8400 SGD |
2,290.0000 SGD |
| 2023-08-18 |
2,297.0000 SGD |
117.8205 ETH |
2,309.6100 SGD |
2,275.0000 SGD |
2,294.2000 SGD |
2,300.0000 SGD |
| 2023-08-17 |
2,366.1600 SGD |
238.0899 ETH |
2,470.3400 SGD |
2,230.0000 SGD |
2,368.1800 SGD |
2,327.0100 SGD |
| 2023-08-16 |
2,471.8500 SGD |
64.9575 ETH |
2,493.8500 SGD |
2,456.1600 SGD |
2,475.0400 SGD |
2,475.0400 SGD |
| 2023-08-15 |
2,491.6200 SGD |
75.5103 ETH |
2,510.0000 SGD |
2,475.0000 SGD |
2,495.3400 SGD |
2,491.6200 SGD |
| 2023-08-14 |
2,506.6800 SGD |
70.6846 ETH |
2,498.5400 SGD |
2,492.8400 SGD |
2,504.2600 SGD |
2,506.6800 SGD |
| 2023-08-13 |
2,497.0000 SGD |
63.2836 ETH |
2,513.6100 SGD |
2,493.0000 SGD |
2,506.9800 SGD |
2,497.0000 SGD |
| 2023-08-12 |
2,512.5100 SGD |
40.6210 ETH |
2,513.6800 SGD |
2,507.7300 SGD |
2,509.6100 SGD |
2,512.8700 SGD |
| 2023-08-11 |
2,513.6800 SGD |
58.6366 ETH |
2,511.3800 SGD |
2,495.0000 SGD |
2,505.0000 SGD |
2,512.3000 SGD |
| 2023-08-10 |
2,509.8400 SGD |
39.0352 ETH |
2,510.0000 SGD |
2,499.4000 SGD |
2,501.9600 SGD |
2,504.9800 SGD |
| 2023-08-09 |
2,510.0000 SGD |
68.6927 ETH |
2,503.5700 SGD |
2,493.7300 SGD |
2,498.9200 SGD |
2,507.0400 SGD |
| 2023-08-08 |
2,502.4400 SGD |
81.4823 ETH |
2,460.0000 SGD |
2,460.0000 SGD |
2,468.0000 SGD |
2,502.4400 SGD |
| 2023-08-07 |
2,460.0000 SGD |
51.7186 ETH |
2,458.0900 SGD |
2,426.6400 SGD |
2,449.5800 SGD |
2,459.0000 SGD |
| 2023-08-06 |
2,457.1800 SGD |
100.8859 ETH |
2,471.6400 SGD |
2,456.1600 SGD |
2,460.7000 SGD |
2,458.0000 SGD |
| 2023-08-05 |
2,471.6400 SGD |
206.1349 ETH |
2,492.7600 SGD |
2,450.0000 SGD |
2,463.6000 SGD |
2,471.0000 SGD |
| 2023-08-04 |
2,492.7600 SGD |
36.9124 ETH |
2,472.7000 SGD |
2,450.0000 SGD |
2,463.0000 SGD |
2,492.7600 SGD |
| 2023-08-03 |
2,472.7000 SGD |
105.4482 ETH |
2,482.4000 SGD |
2,465.0000 SGD |
2,476.3800 SGD |
2,475.5800 SGD |
| 2023-08-02 |
2,484.0300 SGD |
75.6574 ETH |
2,510.0000 SGD |
2,456.1600 SGD |
2,466.1000 SGD |
2,484.9600 SGD |
| 2023-08-01 |
2,493.0000 SGD |
70.1167 ETH |
2,476.2800 SGD |
2,424.0000 SGD |
2,446.6400 SGD |
2,481.0000 SGD |
| 2023-07-31 |
2,476.2800 SGD |
75.6556 ETH |
2,486.3400 SGD |
2,470.6000 SGD |
2,480.4400 SGD |
2,476.2800 SGD |
| 2023-07-30 |
2,490.8000 SGD |
66.5041 ETH |
2,512.9200 SGD |
2,472.7200 SGD |
2,490.0000 SGD |
2,483.3700 SGD |
| 2023-07-29 |
2,512.9200 SGD |
26.6430 ETH |
2,503.7100 SGD |
2,498.0200 SGD |
2,501.4300 SGD |
2,515.3300 SGD |
| 2023-07-28 |
2,505.8000 SGD |
45.6036 ETH |
2,483.7900 SGD |
2,480.6100 SGD |
2,484.6100 SGD |
2,505.8000 SGD |
| 2023-07-27 |
2,483.7900 SGD |
40.5356 ETH |
2,480.0000 SGD |
2,476.0000 SGD |
2,483.6600 SGD |
2,480.3900 SGD |
| 2023-07-26 |
2,480.0000 SGD |
36.0028 ETH |
2,470.1300 SGD |
2,457.0000 SGD |
2,457.0000 SGD |
2,483.5000 SGD |
| 2023-07-25 |
2,470.1300 SGD |
71.1366 ETH |
2,468.0900 SGD |
2,459.2300 SGD |
2,465.6800 SGD |
2,474.4700 SGD |
| 2023-07-24 |
2,468.0900 SGD |
90.9925 ETH |
2,511.3600 SGD |
2,444.7200 SGD |
2,460.0000 SGD |
2,465.5700 SGD |
| 2023-07-23 |
2,512.9800 SGD |
87.2766 ETH |
2,483.0000 SGD |
2,479.0000 SGD |
2,485.8600 SGD |
2,508.4100 SGD |
| 2023-07-22 |
2,506.8400 SGD |
29.9784 ETH |
2,516.3800 SGD |
2,507.6000 SGD |
2,507.6000 SGD |
2,513.9300 SGD |
| 2023-07-21 |
2,516.3800 SGD |
77.2057 ETH |
2,512.6100 SGD |
2,505.4800 SGD |
2,510.8900 SGD |
2,520.0000 SGD |
| 2023-07-20 |
2,512.6100 SGD |
176.3189 ETH |
2,506.5000 SGD |
2,497.0000 SGD |
2,504.8700 SGD |
2,515.0100 SGD |
| 2023-07-19 |
2,506.5000 SGD |
37.3170 ETH |
2,522.5600 SGD |
2,508.0000 SGD |
2,515.4600 SGD |
2,508.6800 SGD |
| 2023-07-18 |
2,522.5600 SGD |
90.9419 ETH |
2,540.7800 SGD |
2,497.6500 SGD |
2,509.2900 SGD |
2,524.9900 SGD |
| 2023-07-17 |
2,542.0000 SGD |
124.9342 ETH |
2,558.9100 SGD |
2,491.9300 SGD |
2,501.2300 SGD |
2,548.0000 SGD |
| 2023-07-16 |
2,561.5100 SGD |
45.9535 ETH |
2,566.0000 SGD |
2,549.5900 SGD |
2,562.5600 SGD |
2,568.8100 SGD |
| 2023-07-15 |
2,566.0000 SGD |
120.3662 ETH |
2,571.1700 SGD |
2,560.6300 SGD |
2,566.0000 SGD |
2,566.0000 SGD |
| 2023-07-14 |
2,571.1700 SGD |
267.5992 ETH |
2,658.8900 SGD |
2,521.2700 SGD |
2,542.7600 SGD |
2,560.6300 SGD |
| 2023-07-13 |
2,655.0000 SGD |
290.0567 ETH |
2,495.0000 SGD |
2,483.0000 SGD |
2,488.3000 SGD |
2,639.4900 SGD |
| 2023-07-12 |
2,495.0000 SGD |
77.4256 ETH |
2,520.0000 SGD |
2,488.0000 SGD |
2,488.8800 SGD |
2,494.1200 SGD |