Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2,495.0000 SGD |
77.4256 ETH |
2,520.0000 SGD |
2,488.0000 SGD |
2,488.8800 SGD |
2,494.1200 SGD |
| 2023-07-11 |
2,520.0000 SGD |
178.6367 ETH |
2,529.1100 SGD |
2,500.0000 SGD |
2,505.0000 SGD |
2,519.1400 SGD |
| 2023-07-10 |
2,526.8300 SGD |
99.4724 ETH |
2,510.9100 SGD |
2,496.0000 SGD |
2,508.8600 SGD |
2,519.5900 SGD |
| 2023-07-09 |
2,510.9100 SGD |
27.9820 ETH |
2,515.0200 SGD |
2,506.8800 SGD |
2,518.0700 SGD |
2,519.2700 SGD |
| 2023-07-08 |
2,515.0200 SGD |
65.9086 ETH |
2,530.0000 SGD |
2,490.0000 SGD |
2,492.5200 SGD |
2,507.4200 SGD |
| 2023-07-07 |
2,527.4700 SGD |
42.9436 ETH |
2,506.8600 SGD |
2,479.1900 SGD |
2,502.4400 SGD |
2,524.4700 SGD |
| 2023-07-06 |
2,516.7300 SGD |
235.1258 ETH |
2,589.3700 SGD |
2,530.0000 SGD |
2,541.8800 SGD |
2,530.0000 SGD |
| 2023-07-05 |
2,592.7000 SGD |
120.8966 ETH |
2,610.8800 SGD |
2,563.0000 SGD |
2,577.9000 SGD |
2,586.2100 SGD |
| 2023-07-04 |
2,616.3100 SGD |
125.9353 ETH |
2,633.7000 SGD |
2,605.2400 SGD |
2,613.0500 SGD |
2,613.0500 SGD |
| 2023-07-03 |
2,630.0000 SGD |
189.0856 ETH |
2,597.4800 SGD |
2,597.4800 SGD |
2,606.7200 SGD |
2,630.0000 SGD |
| 2023-07-02 |
2,605.2700 SGD |
132.0895 ETH |
2,595.4700 SGD |
2,549.5900 SGD |
2,573.5000 SGD |
2,602.7900 SGD |
| 2023-07-01 |
2,595.4700 SGD |
76.3976 ETH |
2,610.0000 SGD |
2,581.9400 SGD |
2,587.4100 SGD |
2,598.3800 SGD |
| 2023-06-30 |
2,610.6300 SGD |
371.3636 ETH |
2,511.7000 SGD |
2,475.0000 SGD |
2,511.3500 SGD |
2,611.9700 SGD |
| 2023-06-29 |
2,515.3400 SGD |
71.1465 ETH |
2,478.3000 SGD |
2,478.3000 SGD |
2,484.8800 SGD |
2,515.1400 SGD |
| 2023-06-28 |
2,480.0000 SGD |
163.2679 ETH |
2,553.0800 SGD |
2,467.6500 SGD |
2,484.3100 SGD |
2,479.3900 SGD |
| 2023-06-27 |
2,550.6700 SGD |
164.6989 ETH |
2,504.4800 SGD |
2,504.4800 SGD |
2,512.0700 SGD |
2,550.8500 SGD |
| 2023-06-26 |
2,504.4800 SGD |
169.8225 ETH |
2,555.1000 SGD |
2,479.1900 SGD |
2,490.6000 SGD |
2,503.9800 SGD |
| 2023-06-25 |
2,553.1500 SGD |
107.0537 ETH |
2,520.4000 SGD |
2,513.5500 SGD |
2,520.8600 SGD |
2,555.8700 SGD |
| 2023-06-24 |
2,520.0300 SGD |
56.8794 ETH |
2,537.9700 SGD |
2,507.0000 SGD |
2,507.0000 SGD |
2,507.0000 SGD |
| 2023-06-23 |
2,542.7600 SGD |
191.1318 ETH |
2,512.3600 SGD |
2,497.1300 SGD |
2,519.1400 SGD |
2,528.0000 SGD |
| 2023-06-22 |
2,512.3600 SGD |
198.3511 ETH |
2,501.8900 SGD |
2,499.5900 SGD |
2,504.2300 SGD |
2,506.8800 SGD |
| 2023-06-21 |
2,510.0000 SGD |
191.9671 ETH |
2,400.0000 SGD |
2,393.0800 SGD |
2,412.7300 SGD |
2,505.0000 SGD |
| 2023-06-20 |
2,400.0000 SGD |
64.4535 ETH |
2,324.5000 SGD |
2,300.0000 SGD |
2,310.4100 SGD |
2,390.0000 SGD |
| 2023-06-19 |
2,322.6800 SGD |
46.6407 ETH |
2,300.0000 SGD |
2,275.0000 SGD |
2,298.8900 SGD |
2,320.7600 SGD |
| 2023-06-18 |
2,300.0000 SGD |
37.6520 ETH |
2,316.4000 SGD |
2,310.0000 SGD |
2,313.1300 SGD |
2,310.0100 SGD |
| 2023-06-17 |
2,319.6700 SGD |
81.4919 ETH |
2,299.5100 SGD |
2,297.1800 SGD |
2,302.4100 SGD |
2,318.5300 SGD |
| 2023-06-16 |
2,299.5100 SGD |
68.8336 ETH |
2,236.0000 SGD |
2,218.0000 SGD |
2,232.2900 SGD |
2,307.2400 SGD |
| 2023-06-15 |
2,231.5800 SGD |
142.6532 ETH |
2,220.8600 SGD |
2,184.6300 SGD |
2,201.0600 SGD |
2,235.0000 SGD |
| 2023-06-14 |
2,221.5600 SGD |
156.4626 ETH |
2,331.4700 SGD |
2,200.0000 SGD |
2,224.1000 SGD |
2,220.7300 SGD |
| 2023-06-13 |
2,331.4700 SGD |
87.7962 ETH |
2,345.7900 SGD |
2,315.0000 SGD |
2,330.9700 SGD |
2,330.0000 SGD |
| 2023-06-12 |
2,345.6500 SGD |
58.1349 ETH |
2,361.3600 SGD |
2,318.8400 SGD |
2,333.2500 SGD |
2,347.8000 SGD |
| 2023-06-11 |
2,360.0000 SGD |
58.2012 ETH |
2,362.4100 SGD |
2,345.0000 SGD |
2,356.0700 SGD |
2,360.0100 SGD |
| 2023-06-10 |
2,362.8000 SGD |
442.7957 ETH |
2,473.8900 SGD |
2,318.0000 SGD |
2,343.5400 SGD |
2,362.0000 SGD |
| 2023-06-09 |
2,468.8600 SGD |
34.0132 ETH |
2,479.1900 SGD |
2,457.0000 SGD |
2,465.0000 SGD |
2,466.5500 SGD |
| 2023-06-08 |
2,482.4000 SGD |
96.4072 ETH |
2,471.6300 SGD |
2,464.4200 SGD |
2,475.3000 SGD |
2,484.1500 SGD |
| 2023-06-07 |
2,465.3600 SGD |
58.8676 ETH |
2,547.8300 SGD |
2,456.1600 SGD |
2,470.2200 SGD |
2,465.3600 SGD |
| 2023-06-06 |
2,544.4100 SGD |
219.3851 ETH |
2,447.5400 SGD |
2,432.5800 SGD |
2,447.5400 SGD |
2,545.7700 SGD |
| 2023-06-05 |
2,449.3800 SGD |
257.9858 ETH |
2,541.6900 SGD |
2,414.0000 SGD |
2,441.1600 SGD |
2,440.0100 SGD |
| 2023-06-04 |
2,542.4200 SGD |
53.2427 ETH |
2,548.4800 SGD |
2,542.4000 SGD |
2,549.9700 SGD |
2,562.8700 SGD |
| 2023-06-03 |
2,548.4800 SGD |
100.2971 ETH |
2,576.9100 SGD |
2,539.0000 SGD |
2,547.1400 SGD |
2,549.9600 SGD |
| 2023-06-02 |
2,575.0000 SGD |
73.3305 ETH |
2,502.1100 SGD |
2,498.4700 SGD |
2,515.3000 SGD |
2,575.0000 SGD |
| 2023-06-01 |
2,502.1100 SGD |
38.8916 ETH |
2,535.8100 SGD |
2,490.0100 SGD |
2,507.9200 SGD |
2,522.8200 SGD |
| 2023-05-31 |
2,527.0500 SGD |
139.4351 ETH |
2,567.9700 SGD |
2,514.1400 SGD |
2,520.4800 SGD |
2,527.0500 SGD |
| 2023-05-30 |
2,567.9700 SGD |
164.3409 ETH |
2,567.4200 SGD |
2,561.2300 SGD |
2,567.4200 SGD |
2,572.9900 SGD |
| 2023-05-29 |
2,571.0200 SGD |
106.4585 ETH |
2,566.8400 SGD |
2,537.7200 SGD |
2,561.6300 SGD |
2,564.4000 SGD |
| 2023-05-28 |
2,561.0000 SGD |
173.9190 ETH |
2,472.9100 SGD |
2,466.9700 SGD |
2,484.9600 SGD |
2,557.0000 SGD |
| 2023-05-27 |
2,476.9900 SGD |
94.9954 ETH |
2,471.8400 SGD |
2,456.1600 SGD |
2,465.0000 SGD |
2,475.0000 SGD |
| 2023-05-26 |
2,475.6600 SGD |
77.3790 ETH |
2,451.0000 SGD |
2,433.3400 SGD |
2,439.3600 SGD |
2,475.6600 SGD |
| 2023-05-25 |
2,451.0000 SGD |
74.1372 ETH |
2,430.0000 SGD |
2,380.0000 SGD |
2,403.4300 SGD |
2,445.8200 SGD |
| 2023-05-24 |
2,430.0000 SGD |
187.4262 ETH |
2,486.2200 SGD |
2,382.6600 SGD |
2,411.8100 SGD |
2,426.0000 SGD |