Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2,480.9400 SGD |
149.6052 ETH |
2,439.9900 SGD |
2,435.7100 SGD |
2,439.9900 SGD |
2,480.9400 SGD |
| 2023-05-22 |
2,439.5000 SGD |
81.9264 ETH |
2,420.5200 SGD |
2,405.0000 SGD |
2,411.5800 SGD |
2,439.8800 SGD |
| 2023-05-21 |
2,421.6700 SGD |
45.0991 ETH |
2,436.9100 SGD |
2,411.6900 SGD |
2,419.7100 SGD |
2,412.7500 SGD |
| 2023-05-20 |
2,436.9100 SGD |
16.2822 ETH |
2,430.0000 SGD |
2,422.1800 SGD |
2,427.8900 SGD |
2,428.3900 SGD |
| 2023-05-19 |
2,430.0000 SGD |
29.2704 ETH |
2,422.0100 SGD |
2,414.0900 SGD |
2,420.1400 SGD |
2,431.8700 SGD |
| 2023-05-18 |
2,429.3000 SGD |
168.9235 ETH |
2,447.0400 SGD |
2,383.6900 SGD |
2,391.2900 SGD |
2,434.2000 SGD |
| 2023-05-17 |
2,448.1900 SGD |
89.2418 ETH |
2,448.1900 SGD |
2,399.0000 SGD |
2,408.5600 SGD |
2,444.3200 SGD |
| 2023-05-16 |
2,442.1700 SGD |
34.4148 ETH |
2,422.0100 SGD |
2,399.5100 SGD |
2,415.5300 SGD |
2,445.4900 SGD |
| 2023-05-15 |
2,433.0000 SGD |
169.3166 ETH |
2,413.6900 SGD |
2,395.1800 SGD |
2,413.6900 SGD |
2,435.3600 SGD |
| 2023-05-14 |
2,412.2900 SGD |
103.6071 ETH |
2,411.6400 SGD |
2,401.5300 SGD |
2,407.5900 SGD |
2,416.5100 SGD |
| 2023-05-13 |
2,411.6400 SGD |
72.6470 ETH |
2,427.0000 SGD |
2,390.5000 SGD |
2,409.0000 SGD |
2,412.5000 SGD |
| 2023-05-12 |
2,417.1100 SGD |
183.4973 ETH |
2,398.9500 SGD |
2,322.3900 SGD |
2,346.9100 SGD |
2,428.0200 SGD |
| 2023-05-11 |
2,380.0000 SGD |
141.3304 ETH |
2,440.1200 SGD |
2,366.8000 SGD |
2,383.4800 SGD |
2,390.7100 SGD |
| 2023-05-10 |
2,442.8800 SGD |
219.0226 ETH |
2,462.3400 SGD |
2,378.4000 SGD |
2,439.3600 SGD |
2,442.0000 SGD |
| 2023-05-09 |
2,459.8100 SGD |
73.5703 ETH |
2,459.6500 SGD |
2,439.0000 SGD |
2,451.3500 SGD |
2,456.4400 SGD |
| 2023-05-08 |
2,452.3200 SGD |
207.6426 ETH |
2,490.0000 SGD |
2,415.0000 SGD |
2,435.0000 SGD |
2,459.1700 SGD |
| 2023-05-07 |
2,535.0000 SGD |
120.1494 ETH |
2,525.0400 SGD |
2,451.0000 SGD |
2,520.5800 SGD |
2,535.0000 SGD |
| 2023-05-06 |
2,518.6200 SGD |
236.6895 ETH |
2,641.7200 SGD |
2,475.0000 SGD |
2,502.6900 SGD |
2,514.1400 SGD |
| 2023-05-05 |
2,637.3600 SGD |
328.4825 ETH |
2,492.0000 SGD |
2,492.0000 SGD |
2,497.5000 SGD |
2,637.4900 SGD |
| 2023-05-04 |
2,492.4900 SGD |
60.2012 ETH |
2,532.5300 SGD |
2,487.3900 SGD |
2,490.0000 SGD |
2,487.3900 SGD |
| 2023-05-03 |
2,534.7900 SGD |
90.9382 ETH |
2,500.0000 SGD |
2,460.1200 SGD |
2,468.3900 SGD |
2,540.7300 SGD |
| 2023-05-02 |
2,504.6400 SGD |
122.3770 ETH |
2,450.5500 SGD |
2,439.2600 SGD |
2,446.2800 SGD |
2,507.3400 SGD |
| 2023-05-01 |
2,452.4500 SGD |
243.6147 ETH |
2,493.7200 SGD |
2,420.0000 SGD |
2,431.2200 SGD |
2,445.5200 SGD |
| 2023-04-30 |
2,521.4900 SGD |
98.9352 ETH |
2,538.3900 SGD |
2,503.6800 SGD |
2,521.4900 SGD |
2,521.4900 SGD |
| 2023-04-29 |
2,541.2600 SGD |
72.2330 ETH |
2,527.3500 SGD |
2,479.5000 SGD |
2,527.0200 SGD |
2,545.0800 SGD |
| 2023-04-28 |
2,525.0000 SGD |
71.2135 ETH |
2,546.9400 SGD |
2,502.4400 SGD |
2,520.1000 SGD |
2,532.0000 SGD |
| 2023-04-27 |
2,547.0000 SGD |
163.5796 ETH |
2,488.4000 SGD |
2,488.4000 SGD |
2,522.4000 SGD |
2,535.0600 SGD |
| 2023-04-26 |
2,488.4000 SGD |
318.6447 ETH |
2,498.1900 SGD |
2,390.0000 SGD |
2,484.1200 SGD |
2,494.0000 SGD |
| 2023-04-25 |
2,498.1900 SGD |
176.9908 ETH |
2,466.7900 SGD |
2,415.0000 SGD |
2,429.5800 SGD |
2,500.9100 SGD |
| 2023-04-24 |
2,466.7900 SGD |
171.5374 ETH |
2,492.4900 SGD |
2,422.0100 SGD |
2,449.5800 SGD |
2,462.0200 SGD |
| 2023-04-23 |
2,492.0000 SGD |
99.2311 ETH |
2,505.0000 SGD |
2,460.0000 SGD |
2,476.9100 SGD |
2,495.7400 SGD |
| 2023-04-22 |
2,505.0000 SGD |
196.2795 ETH |
2,474.9400 SGD |
2,467.4100 SGD |
2,478.1300 SGD |
2,497.5000 SGD |
| 2023-04-21 |
2,474.8200 SGD |
129.4345 ETH |
2,574.8400 SGD |
2,445.0700 SGD |
2,470.0000 SGD |
2,460.0000 SGD |
| 2023-04-20 |
2,582.3600 SGD |
260.6670 ETH |
2,594.4600 SGD |
2,555.8000 SGD |
2,590.0000 SGD |
2,574.1600 SGD |
| 2023-04-19 |
2,592.5800 SGD |
339.1483 ETH |
2,798.4300 SGD |
2,622.0000 SGD |
2,643.1800 SGD |
2,634.7700 SGD |
| 2023-04-18 |
2,780.0000 SGD |
137.8704 ETH |
2,773.3200 SGD |
2,745.0700 SGD |
2,768.2800 SGD |
2,780.0000 SGD |
| 2023-04-17 |
2,778.8500 SGD |
184.7789 ETH |
2,820.2500 SGD |
2,750.0000 SGD |
2,777.2200 SGD |
2,780.0000 SGD |
| 2023-04-16 |
2,820.2500 SGD |
96.4831 ETH |
2,777.3500 SGD |
2,758.7700 SGD |
2,774.0300 SGD |
2,827.1700 SGD |
| 2023-04-15 |
2,782.7800 SGD |
105.7334 ETH |
2,790.8900 SGD |
2,766.0600 SGD |
2,768.3500 SGD |
2,777.6700 SGD |
| 2023-04-14 |
2,787.1800 SGD |
361.9246 ETH |
2,654.4100 SGD |
2,654.4100 SGD |
2,660.6000 SGD |
2,790.3200 SGD |
| 2023-04-13 |
2,650.0000 SGD |
290.7536 ETH |
2,550.0000 SGD |
2,528.5200 SGD |
2,536.7300 SGD |
2,649.5100 SGD |
| 2023-04-12 |
2,561.4600 SGD |
258.9113 ETH |
2,510.0000 SGD |
2,470.0000 SGD |
2,487.4400 SGD |
2,555.0000 SGD |
| 2023-04-11 |
2,507.4900 SGD |
205.2511 ETH |
2,524.9200 SGD |
2,500.0000 SGD |
2,514.6000 SGD |
2,512.9200 SGD |
| 2023-04-10 |
2,529.0000 SGD |
130.1395 ETH |
2,472.3500 SGD |
2,462.5900 SGD |
2,470.0000 SGD |
2,520.0000 SGD |
| 2023-04-09 |
2,480.0000 SGD |
57.1869 ETH |
2,460.5500 SGD |
2,432.3100 SGD |
2,442.4500 SGD |
2,482.3600 SGD |
| 2023-04-08 |
2,460.0000 SGD |
113.1641 ETH |
2,484.2300 SGD |
2,420.1000 SGD |
2,463.8200 SGD |
2,463.8200 SGD |
| 2023-04-07 |
2,484.2300 SGD |
81.9715 ETH |
2,499.9800 SGD |
2,460.0000 SGD |
2,468.8200 SGD |
2,486.0000 SGD |
| 2023-04-06 |
2,490.3000 SGD |
148.0493 ETH |
2,539.5100 SGD |
2,468.0000 SGD |
2,487.4400 SGD |
2,492.0800 SGD |
| 2023-04-05 |
2,535.0500 SGD |
251.9291 ETH |
2,482.0000 SGD |
2,478.0300 SGD |
2,522.7900 SGD |
2,537.0000 SGD |
| 2023-04-04 |
2,480.3900 SGD |
262.2886 ETH |
2,412.0000 SGD |
2,400.0000 SGD |
2,409.0000 SGD |
2,477.4000 SGD |