Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2,016.2100 SGD |
75.2883 ETH |
2,056.1500 SGD |
2,000.0000 SGD |
2,016.5000 SGD |
2,002.0000 SGD |
| 2023-02-11 |
2,056.1400 SGD |
65.5142 ETH |
2,020.3800 SGD |
2,014.5300 SGD |
2,020.0000 SGD |
2,037.6700 SGD |
| 2023-02-10 |
2,018.0400 SGD |
253.9451 ETH |
2,048.9400 SGD |
1,990.0000 SGD |
1,990.0000 SGD |
1,990.0000 SGD |
| 2023-02-09 |
2,051.2100 SGD |
253.0500 ETH |
2,186.5400 SGD |
2,030.0000 SGD |
2,054.1600 SGD |
2,030.9500 SGD |
| 2023-02-08 |
2,183.1800 SGD |
202.7205 ETH |
2,208.0900 SGD |
2,160.0800 SGD |
2,180.0000 SGD |
2,187.0000 SGD |
| 2023-02-07 |
2,202.2500 SGD |
137.8351 ETH |
2,138.0000 SGD |
2,137.4400 SGD |
2,145.0200 SGD |
2,202.2500 SGD |
| 2023-02-06 |
2,135.6900 SGD |
134.3101 ETH |
2,158.4300 SGD |
2,130.0000 SGD |
2,147.2900 SGD |
2,167.2900 SGD |
| 2023-02-05 |
2,158.4300 SGD |
129.3465 ETH |
2,180.5200 SGD |
2,129.6000 SGD |
2,140.8400 SGD |
2,162.3500 SGD |
| 2023-02-04 |
2,204.7200 SGD |
72.0802 ETH |
2,197.0500 SGD |
2,171.0100 SGD |
2,182.9100 SGD |
2,210.2900 SGD |
| 2023-02-03 |
2,200.0000 SGD |
186.4594 ETH |
2,148.4600 SGD |
2,137.8600 SGD |
2,146.1200 SGD |
2,200.0000 SGD |
| 2023-02-02 |
2,161.8200 SGD |
375.0262 ETH |
2,140.0000 SGD |
2,131.7400 SGD |
2,160.0000 SGD |
2,168.4900 SGD |
| 2023-02-01 |
2,145.7000 SGD |
250.5304 ETH |
2,081.4600 SGD |
2,054.0000 SGD |
2,063.5000 SGD |
2,144.5600 SGD |
| 2023-01-31 |
2,082.3400 SGD |
116.6085 ETH |
2,059.4900 SGD |
2,053.8200 SGD |
2,059.0300 SGD |
2,094.7300 SGD |
| 2023-01-30 |
2,050.0000 SGD |
173.2719 ETH |
2,150.0000 SGD |
2,015.4200 SGD |
2,039.0200 SGD |
2,050.0000 SGD |
| 2023-01-29 |
2,155.4100 SGD |
188.5365 ETH |
2,058.8900 SGD |
2,058.7900 SGD |
2,080.1500 SGD |
2,154.0000 SGD |
| 2023-01-28 |
2,058.8900 SGD |
57.9787 ETH |
2,090.4400 SGD |
2,055.0000 SGD |
2,059.8700 SGD |
2,059.8700 SGD |
| 2023-01-27 |
2,085.8200 SGD |
112.9137 ETH |
2,092.2700 SGD |
2,040.3600 SGD |
2,055.0500 SGD |
2,090.1400 SGD |
| 2023-01-26 |
2,089.5800 SGD |
161.8671 ETH |
2,107.8700 SGD |
2,070.6700 SGD |
2,087.9100 SGD |
2,103.0400 SGD |
| 2023-01-25 |
2,106.7400 SGD |
195.8681 ETH |
2,044.6700 SGD |
1,992.6000 SGD |
2,020.0000 SGD |
2,065.1700 SGD |
| 2023-01-24 |
2,035.9900 SGD |
107.5604 ETH |
2,134.9100 SGD |
2,050.0000 SGD |
2,090.4900 SGD |
2,050.0000 SGD |
| 2023-01-23 |
2,138.5200 SGD |
42.9539 ETH |
2,144.7000 SGD |
2,086.4300 SGD |
2,130.0000 SGD |
2,140.8900 SGD |
| 2023-01-22 |
2,138.0000 SGD |
117.5262 ETH |
2,064.9100 SGD |
2,050.0000 SGD |
2,115.8200 SGD |
2,134.2600 SGD |
| 2023-01-21 |
2,143.8800 SGD |
165.8331 ETH |
2,174.6300 SGD |
2,120.0000 SGD |
2,156.2700 SGD |
2,177.8100 SGD |
| 2023-01-20 |
2,174.6300 SGD |
216.2169 ETH |
2,031.5700 SGD |
2,024.8300 SGD |
2,029.5200 SGD |
2,147.8500 SGD |
| 2023-01-19 |
2,031.5700 SGD |
145.1150 ETH |
1,975.8000 SGD |
1,975.8000 SGD |
1,991.9900 SGD |
2,036.2800 SGD |
| 2023-01-18 |
1,975.8000 SGD |
126.7683 ETH |
2,044.2000 SGD |
1,965.0000 SGD |
2,006.6200 SGD |
2,000.3200 SGD |
| 2023-01-17 |
2,053.3100 SGD |
113.6989 ETH |
2,059.8000 SGD |
2,026.8200 SGD |
2,036.0000 SGD |
2,051.7100 SGD |
| 2023-01-16 |
2,062.0500 SGD |
257.4592 ETH |
2,032.9200 SGD |
1,996.0100 SGD |
2,018.7900 SGD |
2,065.6100 SGD |
| 2023-01-15 |
2,027.3400 SGD |
132.7183 ETH |
2,020.0000 SGD |
1,975.4200 SGD |
1,994.2700 SGD |
2,037.4800 SGD |
| 2023-01-14 |
2,020.0000 SGD |
434.7819 ETH |
1,899.0000 SGD |
1,899.0000 SGD |
1,991.9800 SGD |
2,020.0000 SGD |
| 2023-01-13 |
1,899.0000 SGD |
221.5650 ETH |
1,861.0000 SGD |
1,830.0000 SGD |
1,848.1500 SGD |
1,915.7500 SGD |
| 2023-01-12 |
1,861.7200 SGD |
332.0089 ETH |
1,836.7000 SGD |
1,815.0000 SGD |
1,830.0000 SGD |
1,870.0000 SGD |
| 2023-01-11 |
1,833.6600 SGD |
166.9318 ETH |
1,767.1500 SGD |
1,752.6600 SGD |
1,758.7300 SGD |
1,792.0000 SGD |
| 2023-01-10 |
1,764.6900 SGD |
119.1822 ETH |
1,741.7400 SGD |
1,735.0000 SGD |
1,748.6300 SGD |
1,770.0000 SGD |
| 2023-01-09 |
1,741.7400 SGD |
337.1172 ETH |
1,712.8200 SGD |
1,703.3900 SGD |
1,712.8200 SGD |
1,753.7400 SGD |
| 2023-01-08 |
1,701.5300 SGD |
168.4066 ETH |
1,680.0000 SGD |
1,668.3400 SGD |
1,676.9500 SGD |
1,685.3300 SGD |
| 2023-01-07 |
1,679.9900 SGD |
102.6465 ETH |
1,678.0400 SGD |
1,670.0000 SGD |
1,672.3400 SGD |
1,680.0000 SGD |
| 2023-01-06 |
1,677.8000 SGD |
137.3002 ETH |
1,646.9100 SGD |
1,642.4600 SGD |
1,655.7500 SGD |
1,679.2100 SGD |
| 2023-01-05 |
1,661.8500 SGD |
117.8845 ETH |
1,661.6600 SGD |
1,638.7100 SGD |
1,651.6300 SGD |
1,657.7900 SGD |
| 2023-01-04 |
1,638.4804 SGD |
443.7155 ETH |
1,624.9800 SGD |
1,609.2200 SGD |
1,623.6200 SGD |
1,659.2600 SGD |
| 2023-01-03 |
1,623.1077 SGD |
281.9121 ETH |
1,630.9400 SGD |
1,606.0000 SGD |
1,620.2200 SGD |
1,624.9800 SGD |
| 2023-01-02 |
1,625.0259 SGD |
231.9265 ETH |
1,610.0100 SGD |
1,602.1200 SGD |
1,606.4000 SGD |
1,630.9400 SGD |
| 2023-01-01 |
1,611.5106 SGD |
54.4085 ETH |
1,604.3700 SGD |
1,598.0000 SGD |
1,604.3300 SGD |
1,610.0100 SGD |
| 2022-12-31 |
1,605.9757 SGD |
91.7158 ETH |
1,610.9800 SGD |
1,592.9100 SGD |
1,603.7200 SGD |
1,604.3700 SGD |
| 2022-12-30 |
1,599.5724 SGD |
180.2217 ETH |
1,612.3000 SGD |
1,584.0900 SGD |
1,596.8000 SGD |
1,610.9800 SGD |
| 2022-12-29 |
1,607.8831 SGD |
97.9202 ETH |
1,605.1700 SGD |
1,594.0000 SGD |
1,607.2300 SGD |
1,612.3000 SGD |
| 2022-12-28 |
1,615.2561 SGD |
98.7364 ETH |
1,636.5000 SGD |
1,601.1000 SGD |
1,603.8500 SGD |
1,608.3000 SGD |
| 2022-12-27 |
1,640.5932 SGD |
155.8993 ETH |
1,654.7200 SGD |
1,623.4800 SGD |
1,629.1200 SGD |
1,636.5000 SGD |
| 2022-12-26 |
1,639.6810 SGD |
114.0204 ETH |
1,648.3200 SGD |
1,625.0000 SGD |
1,640.4700 SGD |
1,651.6500 SGD |
| 2022-12-25 |
1,656.2786 SGD |
73.5638 ETH |
1,657.2700 SGD |
1,637.6600 SGD |
1,647.9700 SGD |
1,648.3200 SGD |