Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
2,425.9400 SGD |
87.5796 ETH |
2,419.8800 SGD |
2,412.6800 SGD |
2,414.0000 SGD |
2,429.0000 SGD |
| 2023-03-31 |
2,423.7600 SGD |
283.9569 ETH |
2,372.5400 SGD |
2,367.6100 SGD |
2,372.5400 SGD |
2,430.0000 SGD |
| 2023-03-30 |
2,372.5400 SGD |
188.1070 ETH |
2,384.7500 SGD |
2,350.0000 SGD |
2,362.3600 SGD |
2,381.9800 SGD |
| 2023-03-29 |
2,385.2200 SGD |
263.5323 ETH |
2,360.6400 SGD |
2,357.6400 SGD |
2,363.3600 SGD |
2,377.6200 SGD |
| 2023-03-28 |
2,360.0000 SGD |
175.9992 ETH |
2,287.7100 SGD |
2,269.2800 SGD |
2,279.0000 SGD |
2,352.0000 SGD |
| 2023-03-27 |
2,283.6500 SGD |
237.0343 ETH |
2,366.9100 SGD |
2,256.0700 SGD |
2,278.7500 SGD |
2,283.6500 SGD |
| 2023-03-26 |
2,372.3700 SGD |
182.3598 ETH |
2,322.1600 SGD |
2,322.1600 SGD |
2,336.0000 SGD |
2,367.3100 SGD |
| 2023-03-25 |
2,322.1600 SGD |
106.2543 ETH |
2,333.9400 SGD |
2,291.0000 SGD |
2,314.1300 SGD |
2,318.1800 SGD |
| 2023-03-24 |
2,330.1500 SGD |
287.3574 ETH |
2,415.1600 SGD |
2,308.0500 SGD |
2,323.2900 SGD |
2,330.1500 SGD |
| 2023-03-23 |
2,415.1600 SGD |
290.1410 ETH |
2,323.7700 SGD |
2,307.3200 SGD |
2,314.6700 SGD |
2,405.5400 SGD |
| 2023-03-22 |
2,323.7700 SGD |
345.1818 ETH |
2,417.7300 SGD |
2,290.0100 SGD |
2,309.1700 SGD |
2,305.2700 SGD |
| 2023-03-21 |
2,408.3800 SGD |
364.6892 ETH |
2,313.5700 SGD |
2,313.5700 SGD |
2,327.9200 SGD |
2,399.0000 SGD |
| 2023-03-20 |
2,322.9400 SGD |
249.4699 ETH |
2,379.6400 SGD |
2,335.9300 SGD |
2,346.1500 SGD |
2,342.3400 SGD |
| 2023-03-19 |
2,414.8200 SGD |
247.5277 ETH |
2,354.0600 SGD |
2,354.0600 SGD |
2,377.9400 SGD |
2,420.2100 SGD |
| 2023-03-18 |
2,365.0000 SGD |
261.0104 ETH |
2,370.0000 SGD |
2,340.0100 SGD |
2,400.0000 SGD |
2,379.0000 SGD |
| 2023-03-17 |
2,375.0000 SGD |
350.2447 ETH |
2,257.5000 SGD |
2,246.0700 SGD |
2,257.5000 SGD |
2,350.0000 SGD |
| 2023-03-16 |
2,257.5000 SGD |
474.7529 ETH |
2,224.0000 SGD |
2,204.5300 SGD |
2,216.8500 SGD |
2,253.0800 SGD |
| 2023-03-15 |
2,224.7600 SGD |
631.1949 ETH |
2,269.9400 SGD |
2,180.0000 SGD |
2,204.1800 SGD |
2,228.6000 SGD |
| 2023-03-14 |
2,273.4300 SGD |
502.1884 ETH |
2,229.8700 SGD |
2,174.4900 SGD |
2,230.0000 SGD |
2,273.4300 SGD |
| 2023-03-13 |
2,230.0000 SGD |
428.8765 ETH |
2,115.0000 SGD |
2,075.4500 SGD |
2,114.2500 SGD |
2,240.0000 SGD |
| 2023-03-12 |
2,108.1800 SGD |
425.1695 ETH |
1,972.5000 SGD |
1,922.2900 SGD |
1,975.0000 SGD |
2,089.6900 SGD |
| 2023-03-11 |
1,956.4700 SGD |
976.0374 ETH |
1,907.3600 SGD |
1,850.0000 SGD |
1,947.3400 SGD |
1,956.4700 SGD |
| 2023-03-10 |
1,917.4800 SGD |
398.9253 ETH |
1,941.2100 SGD |
1,822.5100 SGD |
1,878.7300 SGD |
1,895.6700 SGD |
| 2023-03-09 |
1,941.2100 SGD |
220.3451 ETH |
2,075.8400 SGD |
1,906.0000 SGD |
1,953.0000 SGD |
1,938.0000 SGD |
| 2023-03-08 |
2,065.1000 SGD |
43.1190 ETH |
2,113.0000 SGD |
2,090.0000 SGD |
2,100.8600 SGD |
2,090.0000 SGD |
| 2023-03-07 |
2,108.1900 SGD |
169.9662 ETH |
2,109.5600 SGD |
2,079.0000 SGD |
2,094.2100 SGD |
2,103.7700 SGD |
| 2023-03-06 |
2,109.5600 SGD |
80.0135 ETH |
2,111.4600 SGD |
2,100.0000 SGD |
2,102.1000 SGD |
2,109.5600 SGD |
| 2023-03-05 |
2,102.0000 SGD |
94.0936 ETH |
2,111.2900 SGD |
2,099.2700 SGD |
2,112.1100 SGD |
2,109.2800 SGD |
| 2023-03-04 |
2,105.7800 SGD |
77.1778 ETH |
2,130.0000 SGD |
2,092.0900 SGD |
2,102.2500 SGD |
2,108.5000 SGD |
| 2023-03-03 |
2,116.3300 SGD |
285.4546 ETH |
2,222.2200 SGD |
2,077.8800 SGD |
2,102.1000 SGD |
2,109.5400 SGD |
| 2023-03-02 |
2,222.2200 SGD |
142.4835 ETH |
2,232.0000 SGD |
2,187.8100 SGD |
2,192.1900 SGD |
2,222.6200 SGD |
| 2023-03-01 |
2,229.6200 SGD |
149.2070 ETH |
2,172.1700 SGD |
2,161.5600 SGD |
2,178.1200 SGD |
2,220.2700 SGD |
| 2023-02-28 |
2,172.1700 SGD |
133.3384 ETH |
2,204.0500 SGD |
2,159.1500 SGD |
2,178.2000 SGD |
2,177.7900 SGD |
| 2023-02-27 |
2,202.2000 SGD |
156.5156 ETH |
2,220.0000 SGD |
2,175.0000 SGD |
2,190.0000 SGD |
2,201.7200 SGD |
| 2023-02-26 |
2,220.0000 SGD |
59.0490 ETH |
2,160.0000 SGD |
2,150.0000 SGD |
2,156.4500 SGD |
2,204.5300 SGD |
| 2023-02-25 |
2,154.3000 SGD |
91.0317 ETH |
2,174.3400 SGD |
2,115.0000 SGD |
2,115.0000 SGD |
2,147.8500 SGD |
| 2023-02-24 |
2,174.3400 SGD |
202.9866 ETH |
2,208.5900 SGD |
2,131.3300 SGD |
2,152.1500 SGD |
2,165.3100 SGD |
| 2023-02-23 |
2,208.5900 SGD |
187.6637 ETH |
2,193.0000 SGD |
2,185.6200 SGD |
2,193.6100 SGD |
2,205.2600 SGD |
| 2023-02-22 |
2,198.7600 SGD |
177.0189 ETH |
2,216.6300 SGD |
2,137.2700 SGD |
2,154.0000 SGD |
2,184.0000 SGD |
| 2023-02-21 |
2,205.7400 SGD |
193.6849 ETH |
2,270.0000 SGD |
2,189.1200 SGD |
2,209.9400 SGD |
2,208.9600 SGD |
| 2023-02-20 |
2,262.2500 SGD |
154.1603 ETH |
2,249.2100 SGD |
2,206.0500 SGD |
2,240.0000 SGD |
2,262.2500 SGD |
| 2023-02-19 |
2,246.6800 SGD |
126.7504 ETH |
2,252.7700 SGD |
2,230.0000 SGD |
2,248.4900 SGD |
2,245.5000 SGD |
| 2023-02-18 |
2,252.7700 SGD |
201.4953 ETH |
2,239.8600 SGD |
2,224.9900 SGD |
2,243.4500 SGD |
2,252.7700 SGD |
| 2023-02-17 |
2,239.8600 SGD |
201.9609 ETH |
2,150.0000 SGD |
2,145.0000 SGD |
2,183.0000 SGD |
2,234.4600 SGD |
| 2023-02-16 |
2,157.6800 SGD |
463.5167 ETH |
2,192.0000 SGD |
2,140.0000 SGD |
2,188.9900 SGD |
2,164.0000 SGD |
| 2023-02-15 |
2,189.9900 SGD |
406.2680 ETH |
2,075.3800 SGD |
2,058.7500 SGD |
2,065.0000 SGD |
2,192.0000 SGD |
| 2023-02-14 |
2,073.0000 SGD |
179.0045 ETH |
1,986.9900 SGD |
1,981.9600 SGD |
1,982.0400 SGD |
2,073.0000 SGD |
| 2023-02-13 |
1,986.9900 SGD |
252.5904 ETH |
2,016.2100 SGD |
1,950.0000 SGD |
1,965.6500 SGD |
1,983.0300 SGD |
| 2023-02-12 |
2,016.2100 SGD |
75.2883 ETH |
2,056.1500 SGD |
2,000.0000 SGD |
2,016.5000 SGD |
2,002.0000 SGD |
| 2023-02-11 |
2,056.1400 SGD |
65.5142 ETH |
2,020.3800 SGD |
2,014.5300 SGD |
2,020.0000 SGD |
2,037.6700 SGD |