Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
1,631.3498 SGD |
139.4189 ETH |
1,643.7800 SGD |
1,605.0100 SGD |
1,614.3300 SGD |
1,644.5100 SGD |
| 2022-12-21 |
1,641.4345 SGD |
121.6538 ETH |
1,648.0000 SGD |
1,628.6100 SGD |
1,638.3600 SGD |
1,643.7800 SGD |
| 2022-12-20 |
1,631.6940 SGD |
136.4734 ETH |
1,584.0900 SGD |
1,581.5800 SGD |
1,590.5800 SGD |
1,648.0000 SGD |
| 2022-12-19 |
1,600.4924 SGD |
183.9984 ETH |
1,605.0000 SGD |
1,570.0000 SGD |
1,584.3800 SGD |
1,584.0900 SGD |
| 2022-12-18 |
1,606.8667 SGD |
214.7359 ETH |
1,614.4900 SGD |
1,580.0000 SGD |
1,599.7800 SGD |
1,615.0000 SGD |
| 2022-12-17 |
1,608.2850 SGD |
188.4807 ETH |
1,600.8800 SGD |
1,590.0100 SGD |
1,609.3800 SGD |
1,614.4900 SGD |
| 2022-12-16 |
1,653.7872 SGD |
279.3993 ETH |
1,720.0000 SGD |
1,590.0000 SGD |
1,630.0000 SGD |
1,590.0100 SGD |
| 2022-12-15 |
1,741.4825 SGD |
126.6037 ETH |
1,767.0400 SGD |
1,714.7900 SGD |
1,722.9300 SGD |
1,720.0000 SGD |
| 2022-12-14 |
1,783.5702 SGD |
220.2034 ETH |
1,780.8100 SGD |
1,739.9500 SGD |
1,770.0000 SGD |
1,767.0400 SGD |
| 2022-12-13 |
1,757.9013 SGD |
529.9956 ETH |
1,734.8100 SGD |
1,709.6900 SGD |
1,720.0000 SGD |
1,783.5600 SGD |
| 2022-12-12 |
1,703.1977 SGD |
136.0057 ETH |
1,717.2400 SGD |
1,691.6900 SGD |
1,698.2500 SGD |
1,734.8100 SGD |
| 2022-12-11 |
1,725.7537 SGD |
63.1268 ETH |
1,714.5700 SGD |
1,710.1000 SGD |
1,721.4600 SGD |
1,717.2400 SGD |
| 2022-12-10 |
1,717.6906 SGD |
71.7249 ETH |
1,714.1000 SGD |
1,704.7600 SGD |
1,711.3900 SGD |
1,714.5700 SGD |
| 2022-12-09 |
1,731.4325 SGD |
167.9088 ETH |
1,735.0300 SGD |
1,709.0900 SGD |
1,712.7600 SGD |
1,714.1000 SGD |
| 2022-12-08 |
1,688.1294 SGD |
111.2050 ETH |
1,678.2600 SGD |
1,660.8100 SGD |
1,670.1200 SGD |
1,735.0300 SGD |
| 2022-12-07 |
1,681.6529 SGD |
144.8735 ETH |
1,713.3300 SGD |
1,658.1300 SGD |
1,667.4300 SGD |
1,680.3800 SGD |
| 2022-12-06 |
1,704.9300 SGD |
116.5009 ETH |
1,707.4000 SGD |
1,690.0000 SGD |
1,702.2900 SGD |
1,713.3300 SGD |
| 2022-12-05 |
1,732.1120 SGD |
227.0942 ETH |
1,726.8200 SGD |
1,699.1200 SGD |
1,704.4400 SGD |
1,702.8800 SGD |
| 2022-12-04 |
1,700.5278 SGD |
204.4651 ETH |
1,681.8300 SGD |
1,676.0000 SGD |
1,688.0000 SGD |
1,726.8200 SGD |
| 2022-12-03 |
1,727.0713 SGD |
78.3758 ETH |
1,747.9800 SGD |
1,677.8900 SGD |
1,698.8300 SGD |
1,678.9000 SGD |
| 2022-12-02 |
1,731.1136 SGD |
115.3469 ETH |
1,721.8600 SGD |
1,703.5400 SGD |
1,721.8900 SGD |
1,747.9800 SGD |
| 2022-12-01 |
1,737.3786 SGD |
175.1591 ETH |
1,765.2000 SGD |
1,701.0000 SGD |
1,724.3600 SGD |
1,737.4400 SGD |
| 2022-11-30 |
1,735.0037 SGD |
303.1491 ETH |
1,677.6900 SGD |
1,670.1300 SGD |
1,732.0000 SGD |
1,765.2000 SGD |
| 2022-11-29 |
1,662.8625 SGD |
218.1783 ETH |
1,612.7800 SGD |
1,595.7300 SGD |
1,612.7800 SGD |
1,672.8800 SGD |
| 2022-11-28 |
1,609.7842 SGD |
228.7400 ETH |
1,637.2300 SGD |
1,588.0000 SGD |
1,606.3000 SGD |
1,611.6600 SGD |
| 2022-11-27 |
1,673.1212 SGD |
53.8488 ETH |
1,658.4100 SGD |
1,646.4500 SGD |
1,661.2000 SGD |
1,652.7700 SGD |
| 2022-11-26 |
1,669.0899 SGD |
162.3965 ETH |
1,648.2600 SGD |
1,643.5400 SGD |
1,655.0000 SGD |
1,658.4100 SGD |
| 2022-11-25 |
1,628.5592 SGD |
112.1327 ETH |
1,649.4200 SGD |
1,605.2800 SGD |
1,616.7300 SGD |
1,650.2500 SGD |
| 2022-11-24 |
1,643.1708 SGD |
180.5775 ETH |
1,632.0000 SGD |
1,609.6700 SGD |
1,632.0000 SGD |
1,649.4200 SGD |
| 2022-11-23 |
1,594.2869 SGD |
189.2937 ETH |
1,562.1500 SGD |
1,532.5200 SGD |
1,555.0900 SGD |
1,632.0000 SGD |
| 2022-11-22 |
1,518.3658 SGD |
511.8889 ETH |
1,525.4100 SGD |
1,460.0000 SGD |
1,506.5100 SGD |
1,562.1500 SGD |
| 2022-11-21 |
1,546.4052 SGD |
603.9191 ETH |
1,577.3100 SGD |
1,491.3200 SGD |
1,521.5600 SGD |
1,525.4100 SGD |
| 2022-11-20 |
1,605.9966 SGD |
215.7545 ETH |
1,637.6800 SGD |
1,550.0000 SGD |
1,568.3400 SGD |
1,560.0000 SGD |
| 2022-11-19 |
1,620.0990 SGD |
243.8457 ETH |
1,635.0800 SGD |
1,560.3200 SGD |
1,621.0000 SGD |
1,637.6800 SGD |
| 2022-11-18 |
1,612.7378 SGD |
548.7234 ETH |
1,600.0100 SGD |
1,503.8700 SGD |
1,605.3300 SGD |
1,635.0800 SGD |
| 2022-11-17 |
1,530.0191 SGD |
982.8808 ETH |
1,501.7400 SGD |
1,400.0000 SGD |
1,488.0000 SGD |
1,610.5500 SGD |
| 2022-11-16 |
1,541.3774 SGD |
884.1513 ETH |
1,688.3200 SGD |
1,400.0000 SGD |
1,535.9800 SGD |
1,557.9900 SGD |
| 2022-11-15 |
1,703.8224 SGD |
255.2384 ETH |
1,680.0000 SGD |
1,651.0000 SGD |
1,688.2900 SGD |
1,688.3200 SGD |
| 2022-11-14 |
1,632.6295 SGD |
540.0041 ETH |
1,621.0000 SGD |
1,525.3800 SGD |
1,610.0000 SGD |
1,648.0000 SGD |
| 2022-11-13 |
1,608.6631 SGD |
493.1558 ETH |
1,644.2600 SGD |
1,550.0000 SGD |
1,580.0000 SGD |
1,621.0000 SGD |
| 2022-11-12 |
1,658.9541 SGD |
358.9200 ETH |
1,710.0000 SGD |
1,616.5300 SGD |
1,658.0300 SGD |
1,640.5100 SGD |
| 2022-11-11 |
1,723.6286 SGD |
859.9617 ETH |
1,792.4200 SGD |
1,650.0000 SGD |
1,688.0200 SGD |
1,711.9800 SGD |
| 2022-11-10 |
1,737.7234 SGD |
1,529.7977 ETH |
1,572.9700 SGD |
1,534.9700 SGD |
1,672.7700 SGD |
1,814.3800 SGD |
| 2022-11-09 |
1,704.4708 SGD |
1,749.1964 ETH |
1,858.2500 SGD |
1,507.4400 SGD |
1,618.3400 SGD |
1,550.0000 SGD |
| 2022-11-08 |
1,959.4286 SGD |
1,592.8136 ETH |
2,197.2100 SGD |
1,645.8000 SGD |
1,858.7000 SGD |
1,864.6400 SGD |
| 2022-11-07 |
2,212.8383 SGD |
383.2432 ETH |
2,211.9300 SGD |
2,169.9300 SGD |
2,183.5500 SGD |
2,179.8700 SGD |
| 2022-11-06 |
2,261.7143 SGD |
135.7076 ETH |
2,282.2700 SGD |
2,220.0000 SGD |
2,247.9400 SGD |
2,224.7600 SGD |
| 2022-11-05 |
2,304.6537 SGD |
336.8724 ETH |
2,311.5300 SGD |
2,250.0000 SGD |
2,291.5100 SGD |
2,282.2700 SGD |
| 2022-11-04 |
2,265.7509 SGD |
509.3504 ETH |
2,179.5800 SGD |
2,176.5400 SGD |
2,187.8300 SGD |
2,308.6700 SGD |
| 2022-11-03 |
2,185.5019 SGD |
164.9637 ETH |
2,155.8600 SGD |
2,153.8900 SGD |
2,181.9600 SGD |
2,181.5800 SGD |