Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
2,178.8155 SGD |
964.4861 ETH |
2,294.8700 SGD |
2,060.0000 SGD |
2,086.8800 SGD |
2,084.2800 SGD |
| 2022-09-14 |
2,244.0740 SGD |
545.4109 ETH |
2,220.4500 SGD |
2,199.3500 SGD |
2,225.0500 SGD |
2,284.7100 SGD |
| 2022-09-13 |
2,333.7207 SGD |
1,006.4832 ETH |
2,400.0000 SGD |
2,220.0000 SGD |
2,245.4000 SGD |
2,225.0000 SGD |
| 2022-09-12 |
2,429.3532 SGD |
897.5021 ETH |
2,472.8800 SGD |
2,375.0000 SGD |
2,400.0000 SGD |
2,400.0000 SGD |
| 2022-09-11 |
2,471.9209 SGD |
694.3665 ETH |
2,494.8800 SGD |
2,418.2500 SGD |
2,454.2900 SGD |
2,464.9300 SGD |
| 2022-09-10 |
2,434.5605 SGD |
679.0699 ETH |
2,411.1900 SGD |
2,399.6600 SGD |
2,412.0100 SGD |
2,505.3300 SGD |
| 2022-09-09 |
2,382.9429 SGD |
1,399.7394 ETH |
2,302.8000 SGD |
2,295.7500 SGD |
2,308.1200 SGD |
2,410.4700 SGD |
| 2022-09-08 |
2,299.8216 SGD |
847.7466 ETH |
2,301.9100 SGD |
2,248.4800 SGD |
2,288.0000 SGD |
2,296.4800 SGD |
| 2022-09-07 |
2,177.5536 SGD |
1,233.9016 ETH |
2,200.0000 SGD |
2,100.0000 SGD |
2,138.2200 SGD |
2,301.9100 SGD |
| 2022-09-06 |
2,305.8915 SGD |
1,265.9569 ETH |
2,272.0000 SGD |
2,194.9000 SGD |
2,226.4400 SGD |
2,205.3200 SGD |
| 2022-09-05 |
2,231.2307 SGD |
474.6378 ETH |
2,220.0000 SGD |
2,196.8000 SGD |
2,205.9900 SGD |
2,284.0000 SGD |
| 2022-09-04 |
2,194.1834 SGD |
231.0638 ETH |
2,185.4100 SGD |
2,170.0000 SGD |
2,178.3300 SGD |
2,215.0000 SGD |
| 2022-09-03 |
2,189.1386 SGD |
374.8229 ETH |
2,214.0000 SGD |
2,159.8000 SGD |
2,176.2200 SGD |
2,184.9100 SGD |
| 2022-09-02 |
2,249.9796 SGD |
580.7709 ETH |
2,228.0000 SGD |
2,180.0000 SGD |
2,195.0200 SGD |
2,215.5600 SGD |
| 2022-09-01 |
2,180.2099 SGD |
673.1625 ETH |
2,175.0000 SGD |
2,130.0000 SGD |
2,164.0000 SGD |
2,228.0000 SGD |
| 2022-08-31 |
2,208.7447 SGD |
1,019.6684 ETH |
2,150.3200 SGD |
2,137.6500 SGD |
2,169.3200 SGD |
2,169.0700 SGD |
| 2022-08-30 |
2,165.2358 SGD |
1,140.4547 ETH |
2,172.2500 SGD |
2,070.0000 SGD |
2,090.0000 SGD |
2,147.7300 SGD |
| 2022-08-29 |
2,062.0857 SGD |
956.8916 ETH |
1,998.0000 SGD |
1,995.0000 SGD |
2,017.0000 SGD |
2,180.0000 SGD |
| 2022-08-28 |
2,071.4230 SGD |
842.0315 ETH |
2,096.0000 SGD |
2,013.3000 SGD |
2,051.2100 SGD |
2,014.2600 SGD |
| 2022-08-27 |
2,073.6730 SGD |
1,451.2877 ETH |
2,104.7800 SGD |
2,028.9300 SGD |
2,059.5100 SGD |
2,096.0000 SGD |
| 2022-08-26 |
2,260.1636 SGD |
1,817.0355 ETH |
2,363.2900 SGD |
2,080.0000 SGD |
2,174.9200 SGD |
2,094.0000 SGD |
| 2022-08-25 |
2,361.9792 SGD |
539.0659 ETH |
2,312.1600 SGD |
2,312.1600 SGD |
2,326.1500 SGD |
2,363.2900 SGD |
| 2022-08-24 |
2,304.7263 SGD |
905.6483 ETH |
2,319.0800 SGD |
2,246.0000 SGD |
2,257.6200 SGD |
2,316.8100 SGD |
| 2022-08-23 |
2,268.0301 SGD |
874.0038 ETH |
2,275.0000 SGD |
2,193.0000 SGD |
2,208.6000 SGD |
2,324.0700 SGD |
| 2022-08-22 |
2,188.9552 SGD |
1,096.4703 ETH |
2,285.0000 SGD |
2,140.6000 SGD |
2,184.5700 SGD |
2,258.0000 SGD |
| 2022-08-21 |
2,230.8700 SGD |
1,027.2628 ETH |
2,205.0900 SGD |
2,182.0000 SGD |
2,211.1000 SGD |
2,259.5900 SGD |
| 2022-08-20 |
2,244.6384 SGD |
1,910.1171 ETH |
2,236.1200 SGD |
2,130.0000 SGD |
2,195.6100 SGD |
2,200.3500 SGD |
| 2022-08-19 |
2,378.2470 SGD |
1,920.3329 ETH |
2,561.6300 SGD |
2,240.5800 SGD |
2,267.1100 SGD |
2,264.2900 SGD |
| 2022-08-18 |
2,569.6433 SGD |
461.5686 ETH |
2,538.3400 SGD |
2,524.2700 SGD |
2,556.0000 SGD |
2,560.0000 SGD |
| 2022-08-17 |
2,595.9233 SGD |
1,441.8635 ETH |
2,586.2800 SGD |
2,520.0000 SGD |
2,536.6700 SGD |
2,535.1900 SGD |
| 2022-08-16 |
2,603.2754 SGD |
735.6056 ETH |
2,631.4300 SGD |
2,565.0000 SGD |
2,585.0100 SGD |
2,586.2800 SGD |
| 2022-08-15 |
2,648.0917 SGD |
942.6317 ETH |
2,658.0000 SGD |
2,583.6700 SGD |
2,617.5500 SGD |
2,631.4300 SGD |
| 2022-08-14 |
2,698.9932 SGD |
800.4418 ETH |
2,715.4500 SGD |
2,621.0400 SGD |
2,650.0400 SGD |
2,661.8300 SGD |
| 2022-08-13 |
2,718.7267 SGD |
792.9735 ETH |
2,689.0900 SGD |
2,674.0000 SGD |
2,705.0100 SGD |
2,713.7500 SGD |
| 2022-08-12 |
2,604.0381 SGD |
573.2686 ETH |
2,580.3600 SGD |
2,550.0000 SGD |
2,581.6600 SGD |
2,682.0100 SGD |
| 2022-08-11 |
2,597.2480 SGD |
1,202.8662 ETH |
2,536.0000 SGD |
2,536.0000 SGD |
2,575.6700 SGD |
2,575.8400 SGD |
| 2022-08-10 |
2,442.2066 SGD |
1,633.1068 ETH |
2,351.3700 SGD |
2,290.9500 SGD |
2,321.1800 SGD |
2,532.5200 SGD |
| 2022-08-09 |
2,391.6279 SGD |
915.0742 ETH |
2,450.3100 SGD |
2,305.0000 SGD |
2,330.9100 SGD |
2,350.4900 SGD |
| 2022-08-08 |
2,440.4371 SGD |
819.4874 ETH |
2,352.9600 SGD |
2,346.3100 SGD |
2,368.0800 SGD |
2,448.9700 SGD |
| 2022-08-07 |
2,338.2385 SGD |
557.5954 ETH |
2,336.0000 SGD |
2,307.5700 SGD |
2,321.8300 SGD |
2,352.9600 SGD |
| 2022-08-06 |
2,383.1776 SGD |
438.1199 ETH |
2,405.0000 SGD |
2,339.2900 SGD |
2,369.1400 SGD |
2,345.0000 SGD |
| 2022-08-05 |
2,314.4415 SGD |
1,144.6208 ETH |
2,221.6300 SGD |
2,216.9200 SGD |
2,227.6700 SGD |
2,374.8300 SGD |
| 2022-08-04 |
2,238.4874 SGD |
589.7678 ETH |
2,241.8500 SGD |
2,185.0000 SGD |
2,197.8400 SGD |
2,220.9600 SGD |
| 2022-08-03 |
2,275.8539 SGD |
553.4398 ETH |
2,260.5400 SGD |
2,206.7000 SGD |
2,238.2100 SGD |
2,234.5700 SGD |
| 2022-08-02 |
2,231.6979 SGD |
873.8029 ETH |
2,248.3500 SGD |
2,156.8200 SGD |
2,185.6500 SGD |
2,284.3800 SGD |
| 2022-08-01 |
2,298.8630 SGD |
770.3233 ETH |
2,325.0000 SGD |
2,220.0000 SGD |
2,240.1100 SGD |
2,248.3500 SGD |
| 2022-07-31 |
2,364.2417 SGD |
825.9955 ETH |
2,341.0600 SGD |
2,308.1800 SGD |
2,330.0800 SGD |
2,325.5200 SGD |
| 2022-07-30 |
2,366.4615 SGD |
1,284.0411 ETH |
2,390.0000 SGD |
2,317.3000 SGD |
2,351.5000 SGD |
2,330.6200 SGD |
| 2022-07-29 |
2,363.6302 SGD |
1,418.4652 ETH |
2,383.3800 SGD |
2,293.8600 SGD |
2,327.3400 SGD |
2,436.2900 SGD |
| 2022-07-28 |
2,302.4393 SGD |
2,607.8947 ETH |
2,266.0200 SGD |
2,170.0000 SGD |
2,241.6800 SGD |
2,376.4400 SGD |