Identifier on Gemini: ethsgd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-27 |
2,100.9150 SGD |
1,828.2227 ETH |
2,020.0000 SGD |
1,971.3900 SGD |
1,994.7800 SGD |
2,257.4600 SGD |
2022-07-26 |
1,953.1473 SGD |
1,423.7599 ETH |
1,995.0000 SGD |
1,888.0000 SGD |
1,907.3700 SGD |
1,996.7600 SGD |
2022-07-25 |
2,109.4586 SGD |
1,641.6550 ETH |
2,215.6400 SGD |
2,019.0000 SGD |
2,060.4300 SGD |
2,051.1300 SGD |
2022-07-24 |
2,220.2252 SGD |
1,557.5161 ETH |
2,153.4200 SGD |
2,149.4500 SGD |
2,168.8800 SGD |
2,222.0100 SGD |
2022-07-23 |
2,143.3957 SGD |
1,020.4111 ETH |
2,133.8900 SGD |
2,070.6000 SGD |
2,099.2200 SGD |
2,156.0200 SGD |
2022-07-22 |
2,195.2876 SGD |
1,622.1731 ETH |
2,185.9800 SGD |
2,105.2200 SGD |
2,128.8000 SGD |
2,129.0600 SGD |
2022-07-21 |
2,128.7043 SGD |
1,795.3713 ETH |
2,116.5300 SGD |
2,041.2800 SGD |
2,075.1600 SGD |
2,184.4700 SGD |
2022-07-20 |
2,169.9543 SGD |
1,855.9988 ETH |
2,147.4800 SGD |
2,070.3200 SGD |
2,133.3400 SGD |
2,133.3400 SGD |
2022-07-19 |
2,150.8462 SGD |
2,312.1232 ETH |
2,223.0200 SGD |
2,086.9200 SGD |
2,125.5800 SGD |
2,147.3300 SGD |
2022-07-18 |
2,047.3546 SGD |
2,036.4498 ETH |
1,870.0000 SGD |
1,868.4200 SGD |
1,886.4200 SGD |
2,190.0000 SGD |
2022-07-17 |
1,890.8287 SGD |
1,343.7567 ETH |
1,892.4600 SGD |
1,845.3000 SGD |
1,874.9900 SGD |
1,886.7700 SGD |
2022-07-16 |
1,792.3287 SGD |
1,661.5421 ETH |
1,724.3900 SGD |
1,669.9800 SGD |
1,678.2200 SGD |
1,894.6500 SGD |
2022-07-15 |
1,715.2219 SGD |
1,297.0063 ETH |
1,672.4400 SGD |
1,658.0000 SGD |
1,672.4400 SGD |
1,720.9100 SGD |
2022-07-14 |
1,582.6045 SGD |
1,279.8063 ETH |
1,567.7200 SGD |
1,505.1500 SGD |
1,520.6100 SGD |
1,665.5300 SGD |
2022-07-13 |
1,481.6559 SGD |
1,464.4854 ETH |
1,465.4300 SGD |
1,418.8400 SGD |
1,469.3200 SGD |
1,562.3400 SGD |
2022-07-12 |
1,504.6525 SGD |
1,261.3000 ETH |
1,539.9300 SGD |
1,455.0100 SGD |
1,472.7900 SGD |
1,473.9300 SGD |
2022-07-11 |
1,601.7675 SGD |
1,067.8221 ETH |
1,625.1200 SGD |
1,535.0000 SGD |
1,544.0000 SGD |
1,543.1800 SGD |
2022-07-10 |
1,644.3794 SGD |
259.9852 ETH |
1,686.0500 SGD |
1,610.0000 SGD |
1,624.0900 SGD |
1,624.0900 SGD |
2022-07-09 |
1,687.0290 SGD |
190.0462 ETH |
1,681.6000 SGD |
1,669.5400 SGD |
1,678.4800 SGD |
1,684.0600 SGD |
2022-07-08 |
1,729.9010 SGD |
709.8217 ETH |
1,729.9300 SGD |
1,661.5300 SGD |
1,690.6500 SGD |
1,711.5700 SGD |
2022-07-07 |
1,693.0113 SGD |
723.5985 ETH |
1,663.3100 SGD |
1,629.3100 SGD |
1,634.7900 SGD |
1,731.2100 SGD |
2022-07-06 |
1,604.1625 SGD |
505.6349 ETH |
1,591.8400 SGD |
1,561.0000 SGD |
1,571.6800 SGD |
1,672.6100 SGD |
2022-07-05 |
1,587.1735 SGD |
570.7804 ETH |
1,601.9300 SGD |
1,513.3900 SGD |
1,536.7000 SGD |
1,592.8000 SGD |
2022-07-04 |
1,531.8703 SGD |
766.9843 ETH |
1,495.0000 SGD |
1,459.6300 SGD |
1,464.2200 SGD |
1,605.0000 SGD |
2022-07-03 |
1,479.8085 SGD |
277.0713 ETH |
1,485.0900 SGD |
1,452.8700 SGD |
1,464.2500 SGD |
1,498.8700 SGD |
2022-07-02 |
1,464.8153 SGD |
640.0243 ETH |
1,472.9000 SGD |
1,434.4100 SGD |
1,450.7100 SGD |
1,485.0900 SGD |
2022-07-01 |
1,489.5438 SGD |
876.5109 ETH |
1,492.0000 SGD |
1,441.8300 SGD |
1,462.4500 SGD |
1,472.9000 SGD |
2022-06-30 |
1,441.8543 SGD |
926.9855 ETH |
1,528.8600 SGD |
1,390.0000 SGD |
1,415.0000 SGD |
1,417.1000 SGD |
2022-06-29 |
1,555.0458 SGD |
646.8425 ETH |
1,580.8800 SGD |
1,511.8500 SGD |
1,525.0000 SGD |
1,531.5400 SGD |
2022-06-28 |
1,648.8424 SGD |
504.8595 ETH |
1,648.4400 SGD |
1,578.0000 SGD |
1,602.8900 SGD |
1,580.8800 SGD |
2022-06-27 |
1,672.8344 SGD |
581.1401 ETH |
1,658.6700 SGD |
1,623.7900 SGD |
1,642.1300 SGD |
1,640.0100 SGD |
2022-06-26 |
1,719.7147 SGD |
519.9536 ETH |
1,723.9800 SGD |
1,657.9200 SGD |
1,688.6500 SGD |
1,658.0000 SGD |
2022-06-25 |
1,675.2041 SGD |
652.3602 ETH |
1,698.6100 SGD |
1,637.0100 SGD |
1,654.6100 SGD |
1,724.4400 SGD |
2022-06-24 |
1,651.3137 SGD |
1,010.7475 ETH |
1,592.1000 SGD |
1,575.7100 SGD |
1,585.8700 SGD |
1,713.7300 SGD |
2022-06-23 |
1,531.5610 SGD |
713.5111 ETH |
1,461.6900 SGD |
1,457.1800 SGD |
1,503.7300 SGD |
1,588.9600 SGD |
2022-06-22 |
1,508.6291 SGD |
653.6284 ETH |
1,562.0700 SGD |
1,450.0000 SGD |
1,462.4600 SGD |
1,470.3000 SGD |
2022-06-21 |
1,596.1479 SGD |
649.1457 ETH |
1,568.5700 SGD |
1,540.0000 SGD |
1,561.2100 SGD |
1,556.7900 SGD |
2022-06-20 |
1,539.0667 SGD |
918.0431 ETH |
1,567.5100 SGD |
1,465.0000 SGD |
1,489.0000 SGD |
1,568.5700 SGD |
2022-06-19 |
1,446.7122 SGD |
1,619.2282 ETH |
1,390.0000 SGD |
1,305.4800 SGD |
1,340.6200 SGD |
1,568.0000 SGD |
2022-06-18 |
1,369.7383 SGD |
1,909.7285 ETH |
1,514.0000 SGD |
1,229.5800 SGD |
1,280.4300 SGD |
1,380.2500 SGD |
2022-06-17 |
1,504.4291 SGD |
1,049.0308 ETH |
1,476.9200 SGD |
1,465.0000 SGD |
1,503.1400 SGD |
1,514.0000 SGD |
2022-06-16 |
1,580.9825 SGD |
1,267.0703 ETH |
1,711.8400 SGD |
1,458.5700 SGD |
1,486.7900 SGD |
1,476.9600 SGD |
2022-06-15 |
1,566.3384 SGD |
2,619.4715 ETH |
1,685.3800 SGD |
1,417.7500 SGD |
1,449.8600 SGD |
1,711.8400 SGD |
2022-06-14 |
1,657.8543 SGD |
2,457.5024 ETH |
1,689.3900 SGD |
1,501.7200 SGD |
1,578.5600 SGD |
1,700.0000 SGD |
2022-06-13 |
1,755.3740 SGD |
5,527.5999 ETH |
1,997.4600 SGD |
1,626.2700 SGD |
1,678.3600 SGD |
1,662.5500 SGD |
2022-06-12 |
2,046.5726 SGD |
1,239.0230 ETH |
2,128.3300 SGD |
1,985.8300 SGD |
2,024.7600 SGD |
2,005.0000 SGD |
2022-06-11 |
2,194.8099 SGD |
1,037.7580 ETH |
2,310.0000 SGD |
2,090.0000 SGD |
2,129.6300 SGD |
2,132.2700 SGD |
2022-06-10 |
2,406.6833 SGD |
725.5082 ETH |
2,475.0000 SGD |
2,303.0000 SGD |
2,330.0000 SGD |
2,309.4300 SGD |
2022-06-09 |
2,482.9440 SGD |
288.5369 ETH |
2,471.9100 SGD |
2,450.0000 SGD |
2,475.5000 SGD |
2,475.0000 SGD |
2022-06-08 |
2,487.7203 SGD |
475.4089 ETH |
2,500.0300 SGD |
2,435.0000 SGD |
2,469.0000 SGD |
2,473.0600 SGD |