Crypto exchange Gemini

Market Ethereum (ETH) / SGD

Identifier on Gemini: ethsgd
Date Price Volume Open Low High Close
2022-07-27 2,100.9150 SGD 1,828.2227 ETH 2,020.0000 SGD 1,971.3900 SGD 1,994.7800 SGD 2,257.4600 SGD
2022-07-26 1,953.1473 SGD 1,423.7599 ETH 1,995.0000 SGD 1,888.0000 SGD 1,907.3700 SGD 1,996.7600 SGD
2022-07-25 2,109.4586 SGD 1,641.6550 ETH 2,215.6400 SGD 2,019.0000 SGD 2,060.4300 SGD 2,051.1300 SGD
2022-07-24 2,220.2252 SGD 1,557.5161 ETH 2,153.4200 SGD 2,149.4500 SGD 2,168.8800 SGD 2,222.0100 SGD
2022-07-23 2,143.3957 SGD 1,020.4111 ETH 2,133.8900 SGD 2,070.6000 SGD 2,099.2200 SGD 2,156.0200 SGD
2022-07-22 2,195.2876 SGD 1,622.1731 ETH 2,185.9800 SGD 2,105.2200 SGD 2,128.8000 SGD 2,129.0600 SGD
2022-07-21 2,128.7043 SGD 1,795.3713 ETH 2,116.5300 SGD 2,041.2800 SGD 2,075.1600 SGD 2,184.4700 SGD
2022-07-20 2,169.9543 SGD 1,855.9988 ETH 2,147.4800 SGD 2,070.3200 SGD 2,133.3400 SGD 2,133.3400 SGD
2022-07-19 2,150.8462 SGD 2,312.1232 ETH 2,223.0200 SGD 2,086.9200 SGD 2,125.5800 SGD 2,147.3300 SGD
2022-07-18 2,047.3546 SGD 2,036.4498 ETH 1,870.0000 SGD 1,868.4200 SGD 1,886.4200 SGD 2,190.0000 SGD
2022-07-17 1,890.8287 SGD 1,343.7567 ETH 1,892.4600 SGD 1,845.3000 SGD 1,874.9900 SGD 1,886.7700 SGD
2022-07-16 1,792.3287 SGD 1,661.5421 ETH 1,724.3900 SGD 1,669.9800 SGD 1,678.2200 SGD 1,894.6500 SGD
2022-07-15 1,715.2219 SGD 1,297.0063 ETH 1,672.4400 SGD 1,658.0000 SGD 1,672.4400 SGD 1,720.9100 SGD
2022-07-14 1,582.6045 SGD 1,279.8063 ETH 1,567.7200 SGD 1,505.1500 SGD 1,520.6100 SGD 1,665.5300 SGD
2022-07-13 1,481.6559 SGD 1,464.4854 ETH 1,465.4300 SGD 1,418.8400 SGD 1,469.3200 SGD 1,562.3400 SGD
2022-07-12 1,504.6525 SGD 1,261.3000 ETH 1,539.9300 SGD 1,455.0100 SGD 1,472.7900 SGD 1,473.9300 SGD
2022-07-11 1,601.7675 SGD 1,067.8221 ETH 1,625.1200 SGD 1,535.0000 SGD 1,544.0000 SGD 1,543.1800 SGD
2022-07-10 1,644.3794 SGD 259.9852 ETH 1,686.0500 SGD 1,610.0000 SGD 1,624.0900 SGD 1,624.0900 SGD
2022-07-09 1,687.0290 SGD 190.0462 ETH 1,681.6000 SGD 1,669.5400 SGD 1,678.4800 SGD 1,684.0600 SGD
2022-07-08 1,729.9010 SGD 709.8217 ETH 1,729.9300 SGD 1,661.5300 SGD 1,690.6500 SGD 1,711.5700 SGD
2022-07-07 1,693.0113 SGD 723.5985 ETH 1,663.3100 SGD 1,629.3100 SGD 1,634.7900 SGD 1,731.2100 SGD
2022-07-06 1,604.1625 SGD 505.6349 ETH 1,591.8400 SGD 1,561.0000 SGD 1,571.6800 SGD 1,672.6100 SGD
2022-07-05 1,587.1735 SGD 570.7804 ETH 1,601.9300 SGD 1,513.3900 SGD 1,536.7000 SGD 1,592.8000 SGD
2022-07-04 1,531.8703 SGD 766.9843 ETH 1,495.0000 SGD 1,459.6300 SGD 1,464.2200 SGD 1,605.0000 SGD
2022-07-03 1,479.8085 SGD 277.0713 ETH 1,485.0900 SGD 1,452.8700 SGD 1,464.2500 SGD 1,498.8700 SGD
2022-07-02 1,464.8153 SGD 640.0243 ETH 1,472.9000 SGD 1,434.4100 SGD 1,450.7100 SGD 1,485.0900 SGD
2022-07-01 1,489.5438 SGD 876.5109 ETH 1,492.0000 SGD 1,441.8300 SGD 1,462.4500 SGD 1,472.9000 SGD
2022-06-30 1,441.8543 SGD 926.9855 ETH 1,528.8600 SGD 1,390.0000 SGD 1,415.0000 SGD 1,417.1000 SGD
2022-06-29 1,555.0458 SGD 646.8425 ETH 1,580.8800 SGD 1,511.8500 SGD 1,525.0000 SGD 1,531.5400 SGD
2022-06-28 1,648.8424 SGD 504.8595 ETH 1,648.4400 SGD 1,578.0000 SGD 1,602.8900 SGD 1,580.8800 SGD
2022-06-27 1,672.8344 SGD 581.1401 ETH 1,658.6700 SGD 1,623.7900 SGD 1,642.1300 SGD 1,640.0100 SGD
2022-06-26 1,719.7147 SGD 519.9536 ETH 1,723.9800 SGD 1,657.9200 SGD 1,688.6500 SGD 1,658.0000 SGD
2022-06-25 1,675.2041 SGD 652.3602 ETH 1,698.6100 SGD 1,637.0100 SGD 1,654.6100 SGD 1,724.4400 SGD
2022-06-24 1,651.3137 SGD 1,010.7475 ETH 1,592.1000 SGD 1,575.7100 SGD 1,585.8700 SGD 1,713.7300 SGD
2022-06-23 1,531.5610 SGD 713.5111 ETH 1,461.6900 SGD 1,457.1800 SGD 1,503.7300 SGD 1,588.9600 SGD
2022-06-22 1,508.6291 SGD 653.6284 ETH 1,562.0700 SGD 1,450.0000 SGD 1,462.4600 SGD 1,470.3000 SGD
2022-06-21 1,596.1479 SGD 649.1457 ETH 1,568.5700 SGD 1,540.0000 SGD 1,561.2100 SGD 1,556.7900 SGD
2022-06-20 1,539.0667 SGD 918.0431 ETH 1,567.5100 SGD 1,465.0000 SGD 1,489.0000 SGD 1,568.5700 SGD
2022-06-19 1,446.7122 SGD 1,619.2282 ETH 1,390.0000 SGD 1,305.4800 SGD 1,340.6200 SGD 1,568.0000 SGD
2022-06-18 1,369.7383 SGD 1,909.7285 ETH 1,514.0000 SGD 1,229.5800 SGD 1,280.4300 SGD 1,380.2500 SGD
2022-06-17 1,504.4291 SGD 1,049.0308 ETH 1,476.9200 SGD 1,465.0000 SGD 1,503.1400 SGD 1,514.0000 SGD
2022-06-16 1,580.9825 SGD 1,267.0703 ETH 1,711.8400 SGD 1,458.5700 SGD 1,486.7900 SGD 1,476.9600 SGD
2022-06-15 1,566.3384 SGD 2,619.4715 ETH 1,685.3800 SGD 1,417.7500 SGD 1,449.8600 SGD 1,711.8400 SGD
2022-06-14 1,657.8543 SGD 2,457.5024 ETH 1,689.3900 SGD 1,501.7200 SGD 1,578.5600 SGD 1,700.0000 SGD
2022-06-13 1,755.3740 SGD 5,527.5999 ETH 1,997.4600 SGD 1,626.2700 SGD 1,678.3600 SGD 1,662.5500 SGD
2022-06-12 2,046.5726 SGD 1,239.0230 ETH 2,128.3300 SGD 1,985.8300 SGD 2,024.7600 SGD 2,005.0000 SGD
2022-06-11 2,194.8099 SGD 1,037.7580 ETH 2,310.0000 SGD 2,090.0000 SGD 2,129.6300 SGD 2,132.2700 SGD
2022-06-10 2,406.6833 SGD 725.5082 ETH 2,475.0000 SGD 2,303.0000 SGD 2,330.0000 SGD 2,309.4300 SGD
2022-06-09 2,482.9440 SGD 288.5369 ETH 2,471.9100 SGD 2,450.0000 SGD 2,475.5000 SGD 2,475.0000 SGD
2022-06-08 2,487.7203 SGD 475.4089 ETH 2,500.0300 SGD 2,435.0000 SGD 2,469.0000 SGD 2,473.0600 SGD