Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2,440.4087 SGD |
734.6781 ETH |
2,562.6500 SGD |
2,385.0000 SGD |
2,406.9600 SGD |
2,519.9800 SGD |
| 2022-06-06 |
2,581.9944 SGD |
316.4204 ETH |
2,486.2400 SGD |
2,486.2400 SGD |
2,533.0000 SGD |
2,560.0000 SGD |
| 2022-06-05 |
2,477.9548 SGD |
238.4483 ETH |
2,481.9700 SGD |
2,448.8800 SGD |
2,462.6600 SGD |
2,486.2400 SGD |
| 2022-06-04 |
2,445.3944 SGD |
198.0465 ETH |
2,452.2900 SGD |
2,411.2200 SGD |
2,424.5600 SGD |
2,478.2700 SGD |
| 2022-06-03 |
2,448.7359 SGD |
377.1805 ETH |
2,516.6500 SGD |
2,393.5700 SGD |
2,418.1800 SGD |
2,452.2900 SGD |
| 2022-06-02 |
2,498.2982 SGD |
287.9317 ETH |
2,508.0000 SGD |
2,455.0000 SGD |
2,497.7200 SGD |
2,516.8300 SGD |
| 2022-06-01 |
2,610.7953 SGD |
361.6586 ETH |
2,668.7600 SGD |
2,430.0000 SGD |
2,487.5000 SGD |
2,534.2800 SGD |
| 2022-05-31 |
2,708.8580 SGD |
559.2748 ETH |
2,745.1200 SGD |
2,647.7500 SGD |
2,665.5100 SGD |
2,681.0300 SGD |
| 2022-05-30 |
2,610.6993 SGD |
810.0240 ETH |
2,494.4900 SGD |
2,485.0600 SGD |
2,495.8200 SGD |
2,754.4300 SGD |
| 2022-05-29 |
2,472.8236 SGD |
376.4632 ETH |
2,471.2200 SGD |
2,429.5300 SGD |
2,444.7000 SGD |
2,493.4400 SGD |
| 2022-05-28 |
2,438.4939 SGD |
361.3470 ETH |
2,371.5600 SGD |
2,371.5600 SGD |
2,395.6800 SGD |
2,477.5200 SGD |
| 2022-05-27 |
2,424.1308 SGD |
1,068.3782 ETH |
2,470.0000 SGD |
2,349.7600 SGD |
2,388.0300 SGD |
2,369.2600 SGD |
| 2022-05-26 |
2,536.9713 SGD |
1,565.8145 ETH |
2,683.0400 SGD |
2,405.0000 SGD |
2,513.7200 SGD |
2,494.6000 SGD |
| 2022-05-25 |
2,727.0034 SGD |
334.3753 ETH |
2,739.3900 SGD |
2,676.3000 SGD |
2,708.6700 SGD |
2,708.6000 SGD |
| 2022-05-24 |
2,697.2105 SGD |
546.8205 ETH |
2,727.2000 SGD |
2,638.2400 SGD |
2,674.8700 SGD |
2,736.5200 SGD |
| 2022-05-23 |
2,837.0358 SGD |
639.0127 ETH |
2,831.5900 SGD |
2,703.9400 SGD |
2,734.0000 SGD |
2,726.9200 SGD |
| 2022-05-22 |
2,779.3927 SGD |
304.6709 ETH |
2,740.6400 SGD |
2,728.0000 SGD |
2,739.1900 SGD |
2,837.8100 SGD |
| 2022-05-21 |
2,730.5420 SGD |
210.0299 ETH |
2,718.3200 SGD |
2,693.8600 SGD |
2,724.3700 SGD |
2,743.4300 SGD |
| 2022-05-20 |
2,791.4317 SGD |
549.7162 ETH |
2,804.5600 SGD |
2,670.4700 SGD |
2,695.1000 SGD |
2,741.9900 SGD |
| 2022-05-19 |
2,724.7150 SGD |
490.9633 ETH |
2,667.3100 SGD |
2,660.0000 SGD |
2,702.1200 SGD |
2,801.8400 SGD |
| 2022-05-18 |
2,778.1697 SGD |
583.4397 ETH |
2,914.9600 SGD |
2,673.7700 SGD |
2,734.2700 SGD |
2,676.0500 SGD |
| 2022-05-17 |
2,884.7466 SGD |
478.5214 ETH |
2,819.3900 SGD |
2,798.3700 SGD |
2,854.4000 SGD |
2,914.9600 SGD |
| 2022-05-16 |
2,845.4936 SGD |
558.3973 ETH |
3,003.5500 SGD |
2,773.1400 SGD |
2,824.8400 SGD |
2,838.7900 SGD |
| 2022-05-15 |
2,896.1560 SGD |
366.8841 ETH |
2,888.7800 SGD |
2,798.4500 SGD |
2,826.4900 SGD |
2,994.7300 SGD |
| 2022-05-14 |
2,825.0185 SGD |
635.2132 ETH |
2,813.3500 SGD |
2,728.8000 SGD |
2,756.3300 SGD |
2,877.0000 SGD |
| 2022-05-13 |
2,897.5771 SGD |
994.4129 ETH |
2,740.3100 SGD |
2,722.0000 SGD |
2,836.6200 SGD |
2,813.3500 SGD |
| 2022-05-12 |
2,661.3129 SGD |
3,192.9727 ETH |
2,901.0000 SGD |
2,387.5600 SGD |
2,656.7600 SGD |
2,761.3100 SGD |
| 2022-05-11 |
3,123.0544 SGD |
3,140.1129 ETH |
3,273.0200 SGD |
2,799.0000 SGD |
2,920.2400 SGD |
2,907.3700 SGD |
| 2022-05-10 |
3,277.2181 SGD |
1,188.9528 ETH |
3,113.3100 SGD |
3,077.0000 SGD |
3,213.1500 SGD |
3,266.6900 SGD |
| 2022-05-09 |
3,319.7314 SGD |
1,254.4581 ETH |
3,510.2300 SGD |
3,114.0000 SGD |
3,206.6400 SGD |
3,230.9400 SGD |
| 2022-05-08 |
3,548.0899 SGD |
760.0171 ETH |
3,674.7100 SGD |
3,477.0000 SGD |
3,536.6900 SGD |
3,510.2300 SGD |
| 2022-05-07 |
3,710.2938 SGD |
190.0317 ETH |
3,749.5300 SGD |
3,602.4600 SGD |
3,661.3600 SGD |
3,661.3600 SGD |
| 2022-05-06 |
3,762.1137 SGD |
462.7294 ETH |
3,813.8800 SGD |
3,660.0000 SGD |
3,737.3700 SGD |
3,749.8600 SGD |
| 2022-05-05 |
3,889.8963 SGD |
596.0700 ETH |
4,046.9300 SGD |
3,735.0200 SGD |
3,789.5700 SGD |
3,814.2900 SGD |
| 2022-05-04 |
3,952.2188 SGD |
492.0147 ETH |
3,859.6600 SGD |
3,845.1800 SGD |
3,879.1200 SGD |
4,033.5500 SGD |
| 2022-05-03 |
3,913.5748 SGD |
385.3488 ETH |
3,973.8900 SGD |
3,825.0000 SGD |
3,861.4000 SGD |
3,859.6600 SGD |
| 2022-05-02 |
3,941.2355 SGD |
263.0137 ETH |
3,921.8900 SGD |
3,866.3200 SGD |
3,893.7900 SGD |
3,973.8900 SGD |
| 2022-05-01 |
3,866.8910 SGD |
616.4908 ETH |
3,791.0500 SGD |
3,779.0000 SGD |
3,815.7400 SGD |
3,912.8000 SGD |
| 2022-04-30 |
3,877.8600 SGD |
362.0283 ETH |
3,897.9700 SGD |
3,761.2200 SGD |
3,862.6700 SGD |
3,797.1000 SGD |
| 2022-04-29 |
3,960.1687 SGD |
301.4130 ETH |
4,079.7700 SGD |
3,847.5000 SGD |
3,893.2400 SGD |
3,898.0000 SGD |
| 2022-04-28 |
4,046.1243 SGD |
378.2538 ETH |
3,994.9000 SGD |
3,972.0000 SGD |
4,008.7900 SGD |
4,070.0000 SGD |
| 2022-04-27 |
3,952.3715 SGD |
350.2342 ETH |
3,868.0000 SGD |
3,864.0300 SGD |
3,900.0000 SGD |
3,994.9000 SGD |
| 2022-04-26 |
4,046.0794 SGD |
622.1528 ETH |
4,144.2100 SGD |
3,822.9100 SGD |
3,897.4500 SGD |
3,871.6700 SGD |
| 2022-04-25 |
3,956.0757 SGD |
655.9112 ETH |
4,014.6700 SGD |
3,860.0000 SGD |
3,884.0100 SGD |
4,147.6800 SGD |
| 2022-04-24 |
4,049.3487 SGD |
367.8782 ETH |
4,050.7700 SGD |
4,015.0000 SGD |
4,025.0000 SGD |
4,018.1200 SGD |
| 2022-04-23 |
4,062.0107 SGD |
188.3525 ETH |
4,078.0600 SGD |
4,015.0000 SGD |
4,063.5400 SGD |
4,050.7700 SGD |
| 2022-04-22 |
4,095.5072 SGD |
362.7744 ETH |
4,089.0100 SGD |
4,034.7300 SGD |
4,073.8500 SGD |
4,083.4400 SGD |
| 2022-04-21 |
4,238.8825 SGD |
446.6171 ETH |
4,220.5200 SGD |
4,038.5100 SGD |
4,090.9400 SGD |
4,089.6500 SGD |
| 2022-04-20 |
4,262.8424 SGD |
500.5578 ETH |
4,253.3300 SGD |
4,161.2400 SGD |
4,208.0000 SGD |
4,220.5200 SGD |
| 2022-04-19 |
4,218.8140 SGD |
329.6812 ETH |
4,178.7500 SGD |
4,159.8500 SGD |
4,173.1900 SGD |
4,253.3300 SGD |