Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
3,071.9700 SGD |
153.2781 ETH |
3,164.5000 SGD |
3,016.1000 SGD |
3,074.0000 SGD |
3,071.0000 SGD |
| 2024-10-01 |
3,159.5500 SGD |
228.2724 ETH |
3,310.0000 SGD |
3,114.5400 SGD |
3,185.2400 SGD |
3,162.4000 SGD |
| 2024-09-30 |
3,347.4900 SGD |
91.6648 ETH |
3,400.2600 SGD |
3,306.6400 SGD |
3,322.0000 SGD |
3,351.0000 SGD |
| 2024-09-29 |
3,397.0500 SGD |
16.6303 ETH |
3,430.0000 SGD |
3,376.9000 SGD |
3,384.7900 SGD |
3,406.7000 SGD |
| 2024-09-28 |
3,406.7700 SGD |
20.2406 ETH |
3,448.8300 SGD |
3,395.7800 SGD |
3,406.7700 SGD |
3,406.7700 SGD |
| 2024-09-27 |
3,450.0900 SGD |
142.5039 ETH |
3,372.5500 SGD |
3,360.6300 SGD |
3,376.8800 SGD |
3,450.0900 SGD |
| 2024-09-26 |
3,380.8500 SGD |
68.5890 ETH |
3,315.0000 SGD |
3,293.7000 SGD |
3,328.4100 SGD |
3,380.8500 SGD |
| 2024-09-25 |
3,318.7200 SGD |
98.9772 ETH |
3,408.7800 SGD |
3,298.0000 SGD |
3,320.7200 SGD |
3,298.0000 SGD |
| 2024-09-24 |
3,408.3500 SGD |
144.9236 ETH |
3,416.6600 SGD |
3,350.0000 SGD |
3,370.9300 SGD |
3,425.0000 SGD |
| 2024-09-23 |
3,416.6600 SGD |
143.6890 ETH |
3,339.4500 SGD |
3,327.6000 SGD |
3,350.0000 SGD |
3,427.0800 SGD |
| 2024-09-22 |
3,317.2500 SGD |
40.5598 ETH |
3,375.0000 SGD |
3,302.2200 SGD |
3,310.0000 SGD |
3,317.2500 SGD |
| 2024-09-21 |
3,350.0000 SGD |
78.1543 ETH |
3,291.1000 SGD |
3,274.8900 SGD |
3,285.3100 SGD |
3,315.7000 SGD |
| 2024-09-20 |
3,291.1000 SGD |
130.7310 ETH |
3,188.8300 SGD |
3,150.0000 SGD |
3,167.7300 SGD |
3,287.9100 SGD |
| 2024-09-19 |
3,188.8300 SGD |
201.2672 ETH |
3,085.0000 SGD |
3,085.0000 SGD |
3,106.0000 SGD |
3,173.7100 SGD |
| 2024-09-18 |
3,062.3300 SGD |
63.8505 ETH |
3,030.0000 SGD |
2,953.0000 SGD |
2,975.0000 SGD |
3,039.0500 SGD |
| 2024-09-17 |
3,030.0000 SGD |
108.8937 ETH |
2,989.4200 SGD |
2,942.7200 SGD |
2,968.3000 SGD |
3,039.4700 SGD |
| 2024-09-16 |
2,984.4100 SGD |
105.2610 ETH |
3,005.2300 SGD |
2,920.5500 SGD |
2,948.4900 SGD |
2,964.3600 SGD |
| 2024-09-15 |
2,970.0000 SGD |
46.0760 ETH |
3,133.0000 SGD |
3,035.0000 SGD |
3,042.5000 SGD |
3,040.0000 SGD |
| 2024-09-14 |
3,131.2200 SGD |
47.2492 ETH |
3,175.0000 SGD |
3,087.0000 SGD |
3,094.0000 SGD |
3,094.0000 SGD |
| 2024-09-13 |
3,175.0000 SGD |
59.2353 ETH |
3,076.2100 SGD |
3,045.0000 SGD |
3,045.0000 SGD |
3,175.0000 SGD |
| 2024-09-12 |
3,078.9700 SGD |
43.6281 ETH |
3,062.4500 SGD |
3,027.8400 SGD |
3,052.0000 SGD |
3,083.0000 SGD |
| 2024-09-11 |
3,059.5400 SGD |
35.5279 ETH |
3,115.7300 SGD |
2,980.0000 SGD |
3,004.5900 SGD |
3,066.7300 SGD |
| 2024-09-10 |
3,106.9500 SGD |
41.9367 ETH |
3,081.9500 SGD |
3,036.2500 SGD |
3,042.1300 SGD |
3,106.9500 SGD |
| 2024-09-09 |
3,071.1200 SGD |
151.2478 ETH |
3,009.2900 SGD |
2,980.0000 SGD |
3,001.7500 SGD |
3,074.9200 SGD |
| 2024-09-08 |
3,006.1100 SGD |
63.1082 ETH |
2,966.9200 SGD |
2,934.7900 SGD |
2,937.8800 SGD |
3,044.0000 SGD |
| 2024-09-07 |
2,966.9200 SGD |
76.8065 ETH |
2,910.5800 SGD |
2,908.8800 SGD |
2,925.2400 SGD |
2,962.0000 SGD |
| 2024-09-06 |
2,896.8700 SGD |
164.3983 ETH |
3,087.0500 SGD |
2,820.0000 SGD |
2,889.4500 SGD |
2,892.4600 SGD |
| 2024-09-05 |
3,078.1600 SGD |
112.2972 ETH |
3,193.8800 SGD |
3,050.0000 SGD |
3,092.9900 SGD |
3,082.2800 SGD |
| 2024-09-04 |
3,205.1100 SGD |
265.7966 ETH |
3,167.0000 SGD |
3,000.0000 SGD |
3,102.7400 SGD |
3,202.4400 SGD |
| 2024-09-03 |
3,197.7000 SGD |
236.9317 ETH |
3,329.2200 SGD |
3,197.0000 SGD |
3,204.7100 SGD |
3,219.6900 SGD |
| 2024-09-02 |
3,329.2200 SGD |
85.0982 ETH |
3,183.5600 SGD |
3,177.3000 SGD |
3,197.1700 SGD |
3,351.3100 SGD |
| 2024-09-01 |
3,147.8300 SGD |
43.1666 ETH |
3,293.0300 SGD |
3,149.0000 SGD |
3,233.4900 SGD |
3,149.0000 SGD |
| 2024-08-31 |
3,293.0300 SGD |
46.1848 ETH |
3,314.1000 SGD |
3,260.0600 SGD |
3,282.1600 SGD |
3,284.1000 SGD |
| 2024-08-30 |
3,314.1000 SGD |
107.1234 ETH |
3,295.6500 SGD |
3,197.0000 SGD |
3,222.9600 SGD |
3,289.5500 SGD |
| 2024-08-29 |
3,295.6500 SGD |
55.5120 ETH |
3,313.7900 SGD |
3,280.0000 SGD |
3,299.7800 SGD |
3,296.0000 SGD |
| 2024-08-28 |
3,310.0100 SGD |
87.7773 ETH |
3,219.8100 SGD |
3,173.0000 SGD |
3,199.0000 SGD |
3,293.7500 SGD |
| 2024-08-27 |
3,210.5000 SGD |
146.5810 ETH |
3,497.1200 SGD |
3,143.0000 SGD |
3,246.4900 SGD |
3,224.6500 SGD |
| 2024-08-26 |
3,497.9800 SGD |
114.4006 ETH |
3,580.0000 SGD |
3,480.0000 SGD |
3,480.0000 SGD |
3,480.0000 SGD |
| 2024-08-25 |
3,599.0000 SGD |
69.5759 ETH |
3,557.9400 SGD |
3,553.8000 SGD |
3,578.3400 SGD |
3,599.2500 SGD |
| 2024-08-24 |
3,557.9400 SGD |
65.9999 ETH |
3,585.0000 SGD |
3,557.9400 SGD |
3,557.9400 SGD |
3,557.9400 SGD |
| 2024-08-23 |
3,595.9700 SGD |
129.1139 ETH |
3,437.5100 SGD |
3,435.5400 SGD |
3,450.0000 SGD |
3,630.0000 SGD |
| 2024-08-22 |
3,436.0000 SGD |
43.2983 ETH |
3,437.0200 SGD |
3,383.6400 SGD |
3,413.1200 SGD |
3,440.0000 SGD |
| 2024-08-21 |
3,450.7200 SGD |
58.3752 ETH |
3,373.5200 SGD |
3,330.0000 SGD |
3,377.4500 SGD |
3,431.7000 SGD |
| 2024-08-20 |
3,384.7200 SGD |
78.0954 ETH |
3,456.7200 SGD |
3,340.0000 SGD |
3,370.0000 SGD |
3,385.6800 SGD |
| 2024-08-19 |
3,456.7200 SGD |
44.7799 ETH |
3,450.0000 SGD |
3,375.0000 SGD |
3,389.0300 SGD |
3,445.0000 SGD |
| 2024-08-18 |
3,462.9300 SGD |
43.5313 ETH |
3,450.2400 SGD |
3,430.0000 SGD |
3,443.9300 SGD |
3,500.7300 SGD |
| 2024-08-17 |
3,450.2400 SGD |
18.5546 ETH |
3,428.7400 SGD |
3,418.6200 SGD |
3,428.7700 SGD |
3,445.5600 SGD |
| 2024-08-16 |
3,432.3100 SGD |
40.0091 ETH |
3,415.9600 SGD |
3,378.4000 SGD |
3,415.2600 SGD |
3,432.3100 SGD |
| 2024-08-15 |
3,418.4300 SGD |
67.8291 ETH |
3,530.0000 SGD |
3,349.5900 SGD |
3,376.5000 SGD |
3,430.0000 SGD |
| 2024-08-14 |
3,522.7300 SGD |
88.5834 ETH |
3,551.4300 SGD |
3,478.0000 SGD |
3,509.1100 SGD |
3,525.1600 SGD |