Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
4,157.5342 SGD |
304.8109 ETH |
4,167.6200 SGD |
4,123.7700 SGD |
4,137.5800 SGD |
4,125.0000 SGD |
| 2022-04-16 |
4,138.2725 SGD |
312.0804 ETH |
4,133.6800 SGD |
4,110.0000 SGD |
4,124.0500 SGD |
4,174.8100 SGD |
| 2022-04-15 |
4,123.8199 SGD |
213.9732 ETH |
4,116.4500 SGD |
4,088.0000 SGD |
4,122.9300 SGD |
4,133.6800 SGD |
| 2022-04-14 |
4,172.2298 SGD |
406.0101 ETH |
4,256.0200 SGD |
4,057.6700 SGD |
4,081.6100 SGD |
4,110.4400 SGD |
| 2022-04-13 |
4,201.3422 SGD |
266.7941 ETH |
4,153.8800 SGD |
4,115.6200 SGD |
4,143.9800 SGD |
4,268.6000 SGD |
| 2022-04-12 |
4,128.2951 SGD |
392.5039 ETH |
4,088.6900 SGD |
4,047.0000 SGD |
4,084.0000 SGD |
4,142.0000 SGD |
| 2022-04-11 |
4,224.6393 SGD |
624.1783 ETH |
4,375.0000 SGD |
4,048.0000 SGD |
4,105.0000 SGD |
4,090.0600 SGD |
| 2022-04-10 |
4,455.2881 SGD |
177.2985 ETH |
4,455.4700 SGD |
4,390.0000 SGD |
4,413.5100 SGD |
4,406.6100 SGD |
| 2022-04-09 |
4,399.7668 SGD |
395.8895 ETH |
4,370.0000 SGD |
4,360.0000 SGD |
4,397.0700 SGD |
4,465.0000 SGD |
| 2022-04-08 |
4,470.0370 SGD |
315.1208 ETH |
4,417.0000 SGD |
4,350.0000 SGD |
4,373.6200 SGD |
4,370.0000 SGD |
| 2022-04-07 |
4,378.7450 SGD |
512.3326 ETH |
4,323.6800 SGD |
4,295.0000 SGD |
4,360.3700 SGD |
4,419.3700 SGD |
| 2022-04-06 |
4,486.1264 SGD |
663.0465 ETH |
4,643.1300 SGD |
4,322.1600 SGD |
4,379.8800 SGD |
4,323.6800 SGD |
| 2022-04-05 |
4,747.5822 SGD |
478.0344 ETH |
4,792.2500 SGD |
4,664.5700 SGD |
4,697.4500 SGD |
4,670.0000 SGD |
| 2022-04-04 |
4,730.7651 SGD |
399.1253 ETH |
4,791.0300 SGD |
4,643.0000 SGD |
4,696.3700 SGD |
4,801.9500 SGD |
| 2022-04-03 |
4,760.5240 SGD |
454.7413 ETH |
4,683.0000 SGD |
4,646.0900 SGD |
4,691.5700 SGD |
4,792.3800 SGD |
| 2022-04-02 |
4,739.9636 SGD |
571.4472 ETH |
4,683.1500 SGD |
4,673.0000 SGD |
4,714.2300 SGD |
4,700.0000 SGD |
| 2022-04-01 |
4,511.2286 SGD |
735.3094 ETH |
4,448.5000 SGD |
4,375.0000 SGD |
4,420.4000 SGD |
4,685.4100 SGD |
| 2022-03-31 |
4,553.4372 SGD |
403.4946 ETH |
4,580.0000 SGD |
4,432.8100 SGD |
4,470.3000 SGD |
4,462.0200 SGD |
| 2022-03-30 |
4,592.3923 SGD |
247.1765 ETH |
4,623.6200 SGD |
4,530.0000 SGD |
4,580.0000 SGD |
4,593.0000 SGD |
| 2022-03-29 |
4,663.0716 SGD |
663.2014 ETH |
4,540.9000 SGD |
4,540.9000 SGD |
4,591.7200 SGD |
4,623.6200 SGD |
| 2022-03-28 |
4,549.0122 SGD |
767.3500 ETH |
4,487.9900 SGD |
4,456.9800 SGD |
4,501.0600 SGD |
4,575.5800 SGD |
| 2022-03-27 |
4,338.9182 SGD |
314.1137 ETH |
4,280.5300 SGD |
4,259.8800 SGD |
4,284.9500 SGD |
4,481.0300 SGD |
| 2022-03-26 |
4,242.0238 SGD |
181.2894 ETH |
4,225.0000 SGD |
4,200.0000 SGD |
4,232.1000 SGD |
4,280.5300 SGD |
| 2022-03-25 |
4,261.8368 SGD |
532.6445 ETH |
4,219.5600 SGD |
4,184.7900 SGD |
4,219.6000 SGD |
4,226.4000 SGD |
| 2022-03-24 |
4,168.6657 SGD |
571.5108 ETH |
4,127.7000 SGD |
4,087.7500 SGD |
4,110.0400 SGD |
4,232.3100 SGD |
| 2022-03-23 |
4,045.5936 SGD |
380.8862 ETH |
4,037.0700 SGD |
3,970.0000 SGD |
4,005.3200 SGD |
4,127.7000 SGD |
| 2022-03-22 |
4,054.1030 SGD |
700.9927 ETH |
3,942.8300 SGD |
3,933.6900 SGD |
3,954.1600 SGD |
4,034.3800 SGD |
| 2022-03-21 |
3,931.8772 SGD |
339.8560 ETH |
3,886.0000 SGD |
3,846.9400 SGD |
3,868.9900 SGD |
3,943.6500 SGD |
| 2022-03-20 |
3,930.6616 SGD |
562.8030 ETH |
3,995.2500 SGD |
3,829.7000 SGD |
3,858.0200 SGD |
3,886.0000 SGD |
| 2022-03-19 |
3,995.7050 SGD |
311.9155 ETH |
3,982.0000 SGD |
3,930.0000 SGD |
3,983.0400 SGD |
4,000.6100 SGD |
| 2022-03-18 |
3,907.8146 SGD |
668.5283 ETH |
3,817.1300 SGD |
3,757.9900 SGD |
3,781.3200 SGD |
4,000.0000 SGD |
| 2022-03-17 |
3,791.5843 SGD |
538.1294 ETH |
3,762.8800 SGD |
3,738.2900 SGD |
3,757.0600 SGD |
3,818.6000 SGD |
| 2022-03-16 |
3,671.0212 SGD |
637.6841 ETH |
3,589.5700 SGD |
3,571.6000 SGD |
3,594.8300 SGD |
3,762.8800 SGD |
| 2022-03-15 |
3,534.7717 SGD |
593.1661 ETH |
3,560.0000 SGD |
3,445.4800 SGD |
3,471.8200 SGD |
3,599.7300 SGD |
| 2022-03-14 |
3,519.1958 SGD |
355.5995 ETH |
3,449.1600 SGD |
3,429.3800 SGD |
3,452.4200 SGD |
3,560.0000 SGD |
| 2022-03-13 |
3,504.6850 SGD |
402.0270 ETH |
3,508.7400 SGD |
3,418.0000 SGD |
3,454.7500 SGD |
3,446.6200 SGD |
| 2022-03-12 |
3,546.7436 SGD |
314.2715 ETH |
3,501.2900 SGD |
3,500.0000 SGD |
3,528.6400 SGD |
3,534.6800 SGD |
| 2022-03-11 |
3,536.5191 SGD |
513.1341 ETH |
3,555.6100 SGD |
3,446.8900 SGD |
3,486.0700 SGD |
3,501.5500 SGD |
| 2022-03-10 |
3,565.4520 SGD |
493.4319 ETH |
3,719.4200 SGD |
3,472.1500 SGD |
3,539.4000 SGD |
3,563.3700 SGD |
| 2022-03-09 |
3,702.8165 SGD |
667.7855 ETH |
3,532.5100 SGD |
3,525.6500 SGD |
3,553.2800 SGD |
3,719.4200 SGD |
| 2022-03-08 |
3,505.3322 SGD |
718.5497 ETH |
3,413.0400 SGD |
3,400.0000 SGD |
3,464.8800 SGD |
3,529.3700 SGD |
| 2022-03-07 |
3,475.3678 SGD |
992.4909 ETH |
3,490.9700 SGD |
3,349.6600 SGD |
3,397.0100 SGD |
3,424.3300 SGD |
| 2022-03-06 |
3,590.6515 SGD |
850.4064 ETH |
3,641.4500 SGD |
3,473.0000 SGD |
3,569.4900 SGD |
3,496.3000 SGD |
| 2022-03-05 |
3,606.4618 SGD |
410.2685 ETH |
3,571.7800 SGD |
3,539.5100 SGD |
3,576.1100 SGD |
3,641.4500 SGD |
| 2022-03-04 |
3,668.9101 SGD |
712.2468 ETH |
3,857.8800 SGD |
3,520.0000 SGD |
3,570.0000 SGD |
3,574.2800 SGD |
| 2022-03-03 |
3,915.5824 SGD |
510.8337 ETH |
4,007.7000 SGD |
3,800.0000 SGD |
3,813.7200 SGD |
3,865.2300 SGD |
| 2022-03-02 |
4,054.5238 SGD |
871.5294 ETH |
4,050.9900 SGD |
3,960.4600 SGD |
3,995.9300 SGD |
4,007.7000 SGD |
| 2022-03-01 |
4,005.8605 SGD |
1,147.1618 ETH |
3,980.9000 SGD |
3,887.1800 SGD |
3,972.7500 SGD |
4,058.3100 SGD |
| 2022-02-28 |
3,716.5676 SGD |
1,102.0067 ETH |
3,579.0000 SGD |
3,515.0000 SGD |
3,579.6200 SGD |
3,964.9500 SGD |
| 2022-02-27 |
3,661.4311 SGD |
1,275.9436 ETH |
3,778.6200 SGD |
3,486.5400 SGD |
3,574.8700 SGD |
3,571.0400 SGD |