Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
3,801.6637 SGD |
725.3796 ETH |
3,760.6700 SGD |
3,711.2100 SGD |
3,747.5900 SGD |
3,773.9700 SGD |
| 2022-02-25 |
3,676.4747 SGD |
903.7137 ETH |
3,540.7600 SGD |
3,503.3000 SGD |
3,563.0500 SGD |
3,739.7900 SGD |
| 2022-02-24 |
3,324.6299 SGD |
3,037.4396 ETH |
3,488.0000 SGD |
3,130.0000 SGD |
3,201.7900 SGD |
3,535.9400 SGD |
| 2022-02-23 |
3,620.7681 SGD |
819.4234 ETH |
3,576.8500 SGD |
3,489.4800 SGD |
3,541.1200 SGD |
3,514.6500 SGD |
| 2022-02-22 |
3,486.2230 SGD |
892.2125 ETH |
3,480.7400 SGD |
3,390.0000 SGD |
3,425.2400 SGD |
3,590.0000 SGD |
| 2022-02-21 |
3,600.9207 SGD |
973.9951 ETH |
3,550.0000 SGD |
3,470.0000 SGD |
3,549.6500 SGD |
3,470.0000 SGD |
| 2022-02-20 |
3,589.8037 SGD |
802.8883 ETH |
3,732.3200 SGD |
3,490.0100 SGD |
3,566.4400 SGD |
3,567.2200 SGD |
| 2022-02-19 |
3,742.1637 SGD |
375.2867 ETH |
3,770.0600 SGD |
3,651.1100 SGD |
3,699.4100 SGD |
3,709.2200 SGD |
| 2022-02-18 |
3,858.7662 SGD |
687.4337 ETH |
3,912.9700 SGD |
3,730.0000 SGD |
3,764.0900 SGD |
3,761.0000 SGD |
| 2022-02-17 |
4,073.8547 SGD |
687.2808 ETH |
4,210.3300 SGD |
3,854.0700 SGD |
3,916.0900 SGD |
3,895.0900 SGD |
| 2022-02-16 |
4,197.9163 SGD |
261.4904 ETH |
4,295.6500 SGD |
4,120.0000 SGD |
4,149.6500 SGD |
4,254.0600 SGD |
| 2022-02-15 |
4,161.4228 SGD |
438.7654 ETH |
3,977.0000 SGD |
3,948.4300 SGD |
3,982.7200 SGD |
4,314.7400 SGD |
| 2022-02-14 |
3,932.1470 SGD |
419.0623 ETH |
3,916.8600 SGD |
3,843.1400 SGD |
3,882.1200 SGD |
3,988.7300 SGD |
| 2022-02-13 |
3,967.6613 SGD |
455.3729 ETH |
3,963.1600 SGD |
3,854.0000 SGD |
3,890.6400 SGD |
3,933.2700 SGD |
| 2022-02-12 |
3,968.9357 SGD |
603.9392 ETH |
3,968.6700 SGD |
3,878.0000 SGD |
3,926.5600 SGD |
3,963.1600 SGD |
| 2022-02-11 |
4,127.1936 SGD |
880.1724 ETH |
4,150.0000 SGD |
3,908.2600 SGD |
3,943.3600 SGD |
3,919.1500 SGD |
| 2022-02-10 |
4,303.4713 SGD |
1,068.7718 ETH |
4,379.9200 SGD |
4,165.0000 SGD |
4,225.0000 SGD |
4,165.0000 SGD |
| 2022-02-09 |
4,262.4765 SGD |
709.8015 ETH |
4,230.8700 SGD |
4,139.5300 SGD |
4,175.8000 SGD |
4,379.1000 SGD |
| 2022-02-08 |
4,234.1471 SGD |
1,028.8729 ETH |
4,257.3800 SGD |
4,110.0000 SGD |
4,147.1300 SGD |
4,228.5100 SGD |
| 2022-02-07 |
4,207.1752 SGD |
672.9094 ETH |
4,147.3100 SGD |
4,062.0300 SGD |
4,110.0000 SGD |
4,257.3800 SGD |
| 2022-02-06 |
4,077.3436 SGD |
462.7089 ETH |
4,083.7500 SGD |
4,006.5800 SGD |
4,061.7200 SGD |
4,168.0000 SGD |
| 2022-02-05 |
4,075.5161 SGD |
542.0334 ETH |
4,056.0800 SGD |
4,018.7900 SGD |
4,053.7400 SGD |
4,091.8200 SGD |
| 2022-02-04 |
3,840.0780 SGD |
1,183.0908 ETH |
3,646.6100 SGD |
3,626.5000 SGD |
3,637.9000 SGD |
4,012.5400 SGD |
| 2022-02-03 |
3,575.4059 SGD |
646.2078 ETH |
3,651.2600 SGD |
3,494.1700 SGD |
3,518.8100 SGD |
3,617.0500 SGD |
| 2022-02-02 |
3,720.0612 SGD |
718.2727 ETH |
3,796.7000 SGD |
3,558.0000 SGD |
3,633.0500 SGD |
3,643.2000 SGD |
| 2022-02-01 |
3,748.9801 SGD |
738.9153 ETH |
3,668.0000 SGD |
3,659.1000 SGD |
3,679.2200 SGD |
3,808.4400 SGD |
| 2022-01-31 |
3,544.3348 SGD |
1,172.0694 ETH |
3,566.1400 SGD |
3,400.0000 SGD |
3,438.7500 SGD |
3,661.6000 SGD |
| 2022-01-30 |
3,554.2864 SGD |
616.1015 ETH |
3,558.2200 SGD |
3,486.3200 SGD |
3,517.7900 SGD |
3,576.7000 SGD |
| 2022-01-29 |
3,534.6757 SGD |
728.1591 ETH |
3,488.0000 SGD |
3,456.3700 SGD |
3,478.1500 SGD |
3,555.4900 SGD |
| 2022-01-28 |
3,327.5277 SGD |
929.1623 ETH |
3,310.4400 SGD |
3,233.7300 SGD |
3,281.1500 SGD |
3,475.0000 SGD |
| 2022-01-27 |
3,310.7743 SGD |
864.6615 ETH |
3,355.0500 SGD |
3,166.4800 SGD |
3,226.0900 SGD |
3,290.4400 SGD |
| 2022-01-26 |
3,433.5531 SGD |
1,057.4829 ETH |
3,339.7100 SGD |
3,276.2300 SGD |
3,322.9400 SGD |
3,355.0500 SGD |
| 2022-01-25 |
3,295.9332 SGD |
594.3656 ETH |
3,320.6400 SGD |
3,192.0800 SGD |
3,243.7900 SGD |
3,336.2800 SGD |
| 2022-01-24 |
3,101.8251 SGD |
2,822.3768 ETH |
3,442.0100 SGD |
2,944.6500 SGD |
3,033.8300 SGD |
3,329.3800 SGD |
| 2022-01-23 |
3,356.7373 SGD |
1,372.6196 ETH |
3,288.9100 SGD |
3,221.0000 SGD |
3,290.8200 SGD |
3,450.9100 SGD |
| 2022-01-22 |
3,344.7032 SGD |
2,455.8902 ETH |
3,493.8500 SGD |
3,134.7600 SGD |
3,211.0700 SGD |
3,275.8000 SGD |
| 2022-01-21 |
3,801.8630 SGD |
2,211.5504 ETH |
4,077.8900 SGD |
3,350.0000 SGD |
3,527.0500 SGD |
3,523.3000 SGD |
| 2022-01-20 |
4,284.3594 SGD |
515.2058 ETH |
4,186.2800 SGD |
4,072.0400 SGD |
4,152.3900 SGD |
4,074.7300 SGD |
| 2022-01-19 |
4,224.4076 SGD |
748.0099 ETH |
4,304.5600 SGD |
4,144.5000 SGD |
4,174.1800 SGD |
4,224.7500 SGD |
| 2022-01-18 |
4,301.8437 SGD |
565.8952 ETH |
4,360.0300 SGD |
4,200.0000 SGD |
4,236.5100 SGD |
4,317.0000 SGD |
| 2022-01-17 |
4,419.9829 SGD |
384.2118 ETH |
4,569.9200 SGD |
4,270.0000 SGD |
4,360.1600 SGD |
4,367.0900 SGD |
| 2022-01-16 |
4,539.3487 SGD |
318.4509 ETH |
4,532.3100 SGD |
4,460.0000 SGD |
4,515.7500 SGD |
4,563.2400 SGD |
| 2022-01-15 |
4,525.7223 SGD |
313.9058 ETH |
4,495.9500 SGD |
4,441.0400 SGD |
4,496.8900 SGD |
4,532.3100 SGD |
| 2022-01-14 |
4,410.3969 SGD |
424.5851 ETH |
4,390.0000 SGD |
4,332.5600 SGD |
4,367.2200 SGD |
4,480.6200 SGD |
| 2022-01-13 |
4,512.4606 SGD |
422.0881 ETH |
4,580.5800 SGD |
4,385.0000 SGD |
4,422.1400 SGD |
4,422.1400 SGD |
| 2022-01-12 |
4,472.5854 SGD |
706.0962 ETH |
4,405.8100 SGD |
4,364.9100 SGD |
4,397.9500 SGD |
4,579.3500 SGD |
| 2022-01-11 |
4,311.2332 SGD |
835.4083 ETH |
4,215.0000 SGD |
4,169.6000 SGD |
4,217.0800 SGD |
4,400.0000 SGD |
| 2022-01-10 |
4,172.1076 SGD |
1,325.0966 ETH |
4,310.6500 SGD |
4,011.0000 SGD |
4,146.9900 SGD |
4,215.0000 SGD |
| 2022-01-09 |
4,289.4645 SGD |
637.4788 ETH |
4,219.5900 SGD |
4,190.4600 SGD |
4,255.3400 SGD |
4,321.6800 SGD |
| 2022-01-08 |
4,306.2117 SGD |
861.6496 ETH |
4,364.5900 SGD |
4,108.9900 SGD |
4,171.3800 SGD |
4,247.4100 SGD |