Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
4,405.0096 SGD |
1,362.7403 ETH |
4,682.0900 SGD |
4,199.0000 SGD |
4,364.4600 SGD |
4,357.6900 SGD |
| 2022-01-06 |
4,704.5683 SGD |
1,042.1338 ETH |
4,843.0200 SGD |
4,535.0000 SGD |
4,613.8400 SGD |
4,704.9800 SGD |
| 2022-01-05 |
5,054.5448 SGD |
735.4205 ETH |
5,177.8600 SGD |
4,681.0000 SGD |
4,872.3900 SGD |
4,857.6700 SGD |
| 2022-01-04 |
5,208.7468 SGD |
551.6563 ETH |
5,140.9700 SGD |
5,073.4500 SGD |
5,105.0000 SGD |
5,200.9600 SGD |
| 2022-01-03 |
5,164.8680 SGD |
436.3202 ETH |
5,225.2500 SGD |
5,035.0000 SGD |
5,094.0000 SGD |
5,140.9700 SGD |
| 2022-01-02 |
5,134.9600 SGD |
376.1368 ETH |
5,126.3300 SGD |
5,068.9600 SGD |
5,102.0300 SGD |
5,224.2300 SGD |
| 2022-01-01 |
5,079.4616 SGD |
433.7087 ETH |
5,020.6200 SGD |
5,015.2400 SGD |
5,052.6000 SGD |
5,108.1300 SGD |
| 2021-12-31 |
5,086.1516 SGD |
689.9769 ETH |
5,061.6200 SGD |
4,928.5600 SGD |
4,986.2300 SGD |
5,023.5500 SGD |
| 2021-12-30 |
5,025.5140 SGD |
498.4239 ETH |
4,946.7300 SGD |
4,887.8300 SGD |
4,978.3000 SGD |
5,061.6200 SGD |
| 2021-12-29 |
5,106.7279 SGD |
788.2318 ETH |
5,172.0000 SGD |
4,911.9900 SGD |
5,084.8800 SGD |
4,941.7700 SGD |
| 2021-12-28 |
5,293.6639 SGD |
723.1574 ETH |
5,513.5800 SGD |
5,137.8300 SGD |
5,203.4500 SGD |
5,172.0000 SGD |
| 2021-12-27 |
5,556.6301 SGD |
444.4300 ETH |
5,550.5000 SGD |
5,499.4500 SGD |
5,538.1600 SGD |
5,513.5800 SGD |
| 2021-12-26 |
5,553.5085 SGD |
398.7322 ETH |
5,608.0000 SGD |
5,485.0000 SGD |
5,515.9200 SGD |
5,560.3200 SGD |
| 2021-12-25 |
5,567.2530 SGD |
373.0964 ETH |
5,526.4500 SGD |
5,488.0000 SGD |
5,533.5500 SGD |
5,616.6800 SGD |
| 2021-12-24 |
5,588.5638 SGD |
379.3105 ETH |
5,610.0000 SGD |
5,499.4500 SGD |
5,545.9400 SGD |
5,526.4500 SGD |
| 2021-12-23 |
5,470.8085 SGD |
547.2984 ETH |
5,453.7200 SGD |
5,330.0000 SGD |
5,375.6600 SGD |
5,596.0500 SGD |
| 2021-12-22 |
5,508.7267 SGD |
380.4892 ETH |
5,508.0500 SGD |
5,400.0000 SGD |
5,459.7600 SGD |
5,442.1400 SGD |
| 2021-12-21 |
5,488.5477 SGD |
602.5517 ETH |
5,418.0000 SGD |
5,381.1700 SGD |
5,414.7300 SGD |
5,525.0000 SGD |
| 2021-12-20 |
5,289.4591 SGD |
524.1861 ETH |
5,388.0000 SGD |
5,167.0000 SGD |
5,233.2000 SGD |
5,430.8600 SGD |
| 2021-12-19 |
5,451.0176 SGD |
354.1085 ETH |
5,449.8100 SGD |
5,350.9400 SGD |
5,407.1200 SGD |
5,396.3400 SGD |
| 2021-12-18 |
5,387.4466 SGD |
454.1806 ETH |
5,330.1400 SGD |
5,193.2500 SGD |
5,257.5200 SGD |
5,466.9800 SGD |
| 2021-12-17 |
5,304.1464 SGD |
598.0335 ETH |
5,431.0600 SGD |
5,076.9000 SGD |
5,243.9400 SGD |
5,357.5100 SGD |
| 2021-12-16 |
5,561.9109 SGD |
642.2327 ETH |
5,534.9400 SGD |
5,448.1000 SGD |
5,503.8000 SGD |
5,448.1000 SGD |
| 2021-12-15 |
5,303.3361 SGD |
853.8705 ETH |
5,325.4200 SGD |
5,028.5300 SGD |
5,114.1600 SGD |
5,504.9800 SGD |
| 2021-12-14 |
5,221.5045 SGD |
528.0967 ETH |
5,229.0100 SGD |
5,088.0000 SGD |
5,154.3800 SGD |
5,307.4900 SGD |
| 2021-12-13 |
5,348.1834 SGD |
942.9290 ETH |
5,680.0000 SGD |
5,058.0000 SGD |
5,200.0000 SGD |
5,229.0100 SGD |
| 2021-12-12 |
5,602.8797 SGD |
454.3881 ETH |
5,617.1200 SGD |
5,494.0000 SGD |
5,527.6800 SGD |
5,684.7700 SGD |
| 2021-12-11 |
5,495.0375 SGD |
658.7775 ETH |
5,360.0000 SGD |
5,275.9200 SGD |
5,482.0600 SGD |
5,603.6000 SGD |
| 2021-12-10 |
5,616.3738 SGD |
455.8249 ETH |
5,657.7300 SGD |
5,390.0000 SGD |
5,467.8900 SGD |
5,396.2500 SGD |
| 2021-12-09 |
5,879.4452 SGD |
471.2961 ETH |
6,084.7300 SGD |
5,608.0000 SGD |
5,670.0000 SGD |
5,731.0500 SGD |
| 2021-12-08 |
5,987.8522 SGD |
345.2122 ETH |
5,931.6600 SGD |
5,820.0000 SGD |
5,893.1000 SGD |
6,061.8100 SGD |
| 2021-12-07 |
6,022.6103 SGD |
546.2839 ETH |
6,010.6200 SGD |
5,870.2100 SGD |
5,918.4100 SGD |
5,928.7400 SGD |
| 2021-12-06 |
5,667.7597 SGD |
864.9247 ETH |
5,812.8400 SGD |
5,436.2200 SGD |
5,542.9100 SGD |
5,985.0000 SGD |
| 2021-12-05 |
5,750.6213 SGD |
806.3484 ETH |
5,726.9800 SGD |
5,607.0000 SGD |
5,720.1000 SGD |
5,806.7000 SGD |
| 2021-12-04 |
5,518.3043 SGD |
2,117.5329 ETH |
5,837.7700 SGD |
5,050.0000 SGD |
5,442.8700 SGD |
5,668.2000 SGD |
| 2021-12-03 |
6,038.9681 SGD |
985.9076 ETH |
6,214.1100 SGD |
5,588.0000 SGD |
5,832.2700 SGD |
5,865.0000 SGD |
| 2021-12-02 |
6,234.5511 SGD |
420.1992 ETH |
6,303.5900 SGD |
6,113.4300 SGD |
6,204.3600 SGD |
6,238.8600 SGD |
| 2021-12-01 |
6,469.1302 SGD |
694.8807 ETH |
6,382.7900 SGD |
6,219.0700 SGD |
6,293.5200 SGD |
6,303.5900 SGD |
| 2021-11-30 |
6,320.9455 SGD |
1,010.2023 ETH |
6,137.1800 SGD |
6,020.0000 SGD |
6,094.0500 SGD |
6,392.9600 SGD |
| 2021-11-29 |
6,035.0622 SGD |
513.6201 ETH |
5,957.7000 SGD |
5,920.0000 SGD |
5,972.8800 SGD |
6,138.4400 SGD |
| 2021-11-28 |
5,689.0742 SGD |
419.3387 ETH |
5,655.5900 SGD |
5,512.4300 SGD |
5,612.4500 SGD |
5,951.0900 SGD |
| 2021-11-27 |
5,719.3779 SGD |
407.5517 ETH |
5,597.3700 SGD |
5,597.3700 SGD |
5,648.9200 SGD |
5,655.5900 SGD |
| 2021-11-26 |
5,744.0904 SGD |
1,387.0522 ETH |
6,244.9800 SGD |
5,431.0000 SGD |
5,623.1000 SGD |
5,597.3700 SGD |
| 2021-11-25 |
6,055.4708 SGD |
591.1134 ETH |
5,889.0000 SGD |
5,873.3900 SGD |
5,933.7600 SGD |
6,252.4600 SGD |
| 2021-11-24 |
5,872.8175 SGD |
769.7438 ETH |
6,008.7800 SGD |
5,780.0000 SGD |
5,855.1500 SGD |
5,888.2000 SGD |
| 2021-11-23 |
5,840.4829 SGD |
514.3547 ETH |
5,648.7900 SGD |
5,620.0000 SGD |
5,710.0000 SGD |
6,008.7800 SGD |
| 2021-11-22 |
5,772.1821 SGD |
784.7703 ETH |
5,885.6700 SGD |
5,564.2500 SGD |
5,647.1300 SGD |
5,658.5600 SGD |
| 2021-11-21 |
6,005.2343 SGD |
449.9726 ETH |
6,085.9300 SGD |
5,873.4800 SGD |
5,978.4700 SGD |
5,873.4800 SGD |
| 2021-11-20 |
5,917.4769 SGD |
549.8850 ETH |
5,918.7300 SGD |
5,793.8000 SGD |
5,852.0800 SGD |
6,078.6900 SGD |
| 2021-11-19 |
5,661.0728 SGD |
626.5547 ETH |
5,482.4200 SGD |
5,457.1900 SGD |
5,514.2500 SGD |
5,886.0000 SGD |