Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
5,687.5140 SGD |
806.0293 ETH |
5,864.0200 SGD |
5,433.0000 SGD |
5,489.2300 SGD |
5,458.6400 SGD |
| 2021-11-17 |
5,750.8120 SGD |
1,099.2230 ETH |
5,766.5500 SGD |
5,577.0000 SGD |
5,679.7700 SGD |
5,856.2200 SGD |
| 2021-11-16 |
5,885.2301 SGD |
1,585.7579 ETH |
6,203.9900 SGD |
5,613.7300 SGD |
5,810.4100 SGD |
5,766.5500 SGD |
| 2021-11-15 |
6,364.5639 SGD |
657.3211 ETH |
6,300.8300 SGD |
6,184.0000 SGD |
6,227.1400 SGD |
6,223.5300 SGD |
| 2021-11-14 |
6,258.1403 SGD |
387.9529 ETH |
6,331.5900 SGD |
6,159.3000 SGD |
6,212.5100 SGD |
6,258.0000 SGD |
| 2021-11-13 |
6,327.7738 SGD |
264.6289 ETH |
6,351.5800 SGD |
6,237.3400 SGD |
6,273.2100 SGD |
6,331.5900 SGD |
| 2021-11-12 |
6,344.8483 SGD |
622.2077 ETH |
6,422.9400 SGD |
6,180.0000 SGD |
6,217.0000 SGD |
6,327.4900 SGD |
| 2021-11-11 |
6,366.0747 SGD |
395.5529 ETH |
6,296.2600 SGD |
6,219.0700 SGD |
6,283.6600 SGD |
6,421.0000 SGD |
| 2021-11-10 |
6,385.5087 SGD |
715.1141 ETH |
6,402.0600 SGD |
6,075.0000 SGD |
6,323.5100 SGD |
6,296.7100 SGD |
| 2021-11-09 |
6,472.2627 SGD |
576.6278 ETH |
6,509.7800 SGD |
6,380.0000 SGD |
6,432.6600 SGD |
6,404.5800 SGD |
| 2021-11-08 |
6,410.8456 SGD |
651.4316 ETH |
6,260.4100 SGD |
6,260.4100 SGD |
6,380.5900 SGD |
6,523.9400 SGD |
| 2021-11-07 |
6,204.6380 SGD |
496.8106 ETH |
6,137.3700 SGD |
5,950.0000 SGD |
6,181.1900 SGD |
6,262.1000 SGD |
| 2021-11-06 |
6,023.1804 SGD |
494.9080 ETH |
6,067.9300 SGD |
5,885.0000 SGD |
5,957.2600 SGD |
6,125.8600 SGD |
| 2021-11-05 |
6,121.0315 SGD |
444.9548 ETH |
6,154.8600 SGD |
6,030.0000 SGD |
6,061.1800 SGD |
6,067.9300 SGD |
| 2021-11-04 |
6,138.4753 SGD |
496.3257 ETH |
6,240.4600 SGD |
6,009.3200 SGD |
6,087.1800 SGD |
6,150.9000 SGD |
| 2021-11-03 |
6,193.0604 SGD |
650.3325 ETH |
6,211.0800 SGD |
6,049.2700 SGD |
6,130.0800 SGD |
6,236.1300 SGD |
| 2021-11-02 |
5,972.9145 SGD |
913.3319 ETH |
5,856.5300 SGD |
5,700.1000 SGD |
5,854.0900 SGD |
6,219.7700 SGD |
| 2021-11-01 |
5,835.0636 SGD |
635.9313 ETH |
5,820.7500 SGD |
5,635.5700 SGD |
5,754.4600 SGD |
5,856.5300 SGD |
| 2021-10-31 |
5,794.6761 SGD |
497.2659 ETH |
5,861.5600 SGD |
5,670.0000 SGD |
5,743.2000 SGD |
5,822.8200 SGD |
| 2021-10-30 |
5,827.1384 SGD |
633.2304 ETH |
5,982.6500 SGD |
5,547.3300 SGD |
5,817.5600 SGD |
5,846.1000 SGD |
| 2021-10-29 |
5,906.0109 SGD |
940.3790 ETH |
5,787.4600 SGD |
5,750.0000 SGD |
5,858.4300 SGD |
5,982.0700 SGD |
| 2021-10-28 |
5,570.0567 SGD |
819.3664 ETH |
5,340.0900 SGD |
5,288.0300 SGD |
5,361.8000 SGD |
5,775.0100 SGD |
| 2021-10-27 |
5,516.1376 SGD |
1,136.6758 ETH |
5,592.8300 SGD |
5,350.0000 SGD |
5,404.4100 SGD |
5,353.2400 SGD |
| 2021-10-26 |
5,688.5433 SGD |
424.8103 ETH |
5,695.2200 SGD |
5,538.0000 SGD |
5,612.6200 SGD |
5,590.0000 SGD |
| 2021-10-25 |
5,615.9823 SGD |
454.3870 ETH |
5,531.0500 SGD |
5,514.2400 SGD |
5,580.0000 SGD |
5,695.2200 SGD |
| 2021-10-24 |
5,518.8562 SGD |
492.9070 ETH |
5,639.2800 SGD |
5,385.4700 SGD |
5,455.5300 SGD |
5,510.8600 SGD |
| 2021-10-23 |
5,482.4963 SGD |
390.5211 ETH |
5,370.8100 SGD |
5,338.2700 SGD |
5,407.6100 SGD |
5,628.2300 SGD |
| 2021-10-22 |
5,447.1223 SGD |
735.6114 ETH |
5,487.4500 SGD |
5,262.0000 SGD |
5,366.3500 SGD |
5,377.7000 SGD |
| 2021-10-21 |
5,627.0164 SGD |
1,115.1005 ETH |
5,608.5800 SGD |
5,423.5000 SGD |
5,514.0300 SGD |
5,489.9400 SGD |
| 2021-10-20 |
5,357.3263 SGD |
789.5183 ETH |
5,232.7400 SGD |
5,163.2100 SGD |
5,190.0100 SGD |
5,601.0000 SGD |
| 2021-10-19 |
5,133.7546 SGD |
483.4093 ETH |
5,058.9800 SGD |
5,050.0000 SGD |
5,105.0900 SGD |
5,215.7400 SGD |
| 2021-10-18 |
5,145.1435 SGD |
597.7962 ETH |
5,196.8900 SGD |
4,980.0000 SGD |
5,064.0000 SGD |
5,065.9400 SGD |
| 2021-10-17 |
5,142.1624 SGD |
529.0168 ETH |
5,207.3500 SGD |
4,940.0000 SGD |
5,085.4800 SGD |
5,164.3400 SGD |
| 2021-10-16 |
5,251.6629 SGD |
530.8701 ETH |
5,221.0000 SGD |
5,137.9900 SGD |
5,180.3700 SGD |
5,186.7100 SGD |
| 2021-10-15 |
5,153.7335 SGD |
866.5980 ETH |
5,117.2400 SGD |
4,988.0000 SGD |
5,103.7500 SGD |
5,212.1300 SGD |
| 2021-10-14 |
5,000.2853 SGD |
937.4966 ETH |
4,880.0000 SGD |
4,853.0000 SGD |
4,910.0000 SGD |
5,122.2500 SGD |
| 2021-10-13 |
4,728.1661 SGD |
565.0063 ETH |
4,746.8100 SGD |
4,623.5600 SGD |
4,682.9900 SGD |
4,853.7000 SGD |
| 2021-10-12 |
4,722.3357 SGD |
597.8248 ETH |
4,813.0900 SGD |
4,632.6900 SGD |
4,701.7200 SGD |
4,763.8100 SGD |
| 2021-10-11 |
4,764.6503 SGD |
499.9087 ETH |
4,651.5400 SGD |
4,580.9700 SGD |
4,671.6100 SGD |
4,755.7400 SGD |
| 2021-10-10 |
4,791.9484 SGD |
532.7894 ETH |
4,856.8000 SGD |
4,628.7500 SGD |
4,717.8200 SGD |
4,651.5400 SGD |
| 2021-10-09 |
4,879.1368 SGD |
215.3326 ETH |
4,841.2100 SGD |
4,806.0900 SGD |
4,854.5900 SGD |
4,852.8000 SGD |
| 2021-10-08 |
4,903.5572 SGD |
567.9778 ETH |
4,872.6200 SGD |
4,800.2500 SGD |
4,861.8800 SGD |
4,846.8100 SGD |
| 2021-10-07 |
4,857.0147 SGD |
594.4527 ETH |
4,880.0000 SGD |
4,726.4500 SGD |
4,818.7800 SGD |
4,872.6200 SGD |
| 2021-10-06 |
4,782.5142 SGD |
1,105.9693 ETH |
4,783.1700 SGD |
4,525.0000 SGD |
4,615.7700 SGD |
4,880.0000 SGD |
| 2021-10-05 |
4,674.8316 SGD |
530.5540 ETH |
4,600.0000 SGD |
4,582.2300 SGD |
4,611.5200 SGD |
4,791.1800 SGD |
| 2021-10-04 |
4,557.1866 SGD |
613.0827 ETH |
4,654.2000 SGD |
4,457.0900 SGD |
4,527.2400 SGD |
4,626.1900 SGD |
| 2021-10-03 |
4,638.0051 SGD |
379.8764 ETH |
4,607.4800 SGD |
4,550.0000 SGD |
4,615.5200 SGD |
4,654.2000 SGD |
| 2021-10-02 |
4,554.2448 SGD |
466.2583 ETH |
4,500.0000 SGD |
4,428.0100 SGD |
4,457.1700 SGD |
4,602.6400 SGD |
| 2021-10-01 |
4,340.2568 SGD |
796.4743 ETH |
4,109.6000 SGD |
4,050.0000 SGD |
4,106.5100 SGD |
4,483.4000 SGD |
| 2021-09-30 |
4,070.1756 SGD |
755.4697 ETH |
3,894.5800 SGD |
3,875.0000 SGD |
4,007.1100 SGD |
4,072.1200 SGD |