Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
3,925.6671 SGD |
494.6122 ETH |
3,814.1900 SGD |
3,805.0000 SGD |
3,856.1300 SGD |
3,876.0000 SGD |
| 2021-09-28 |
3,936.9021 SGD |
712.6567 ETH |
3,977.5500 SGD |
3,819.8500 SGD |
3,852.7200 SGD |
3,860.0000 SGD |
| 2021-09-27 |
4,181.6744 SGD |
517.1255 ETH |
4,155.2000 SGD |
4,000.8800 SGD |
4,030.5000 SGD |
4,051.6100 SGD |
| 2021-09-26 |
3,975.2513 SGD |
1,016.0014 ETH |
3,975.1400 SGD |
3,736.7500 SGD |
3,809.7300 SGD |
4,139.0300 SGD |
| 2021-09-25 |
3,942.3885 SGD |
931.0609 ETH |
3,955.0900 SGD |
3,815.8100 SGD |
3,942.6400 SGD |
4,000.4800 SGD |
| 2021-09-24 |
3,951.0984 SGD |
1,267.4304 ETH |
4,271.6200 SGD |
3,720.0000 SGD |
3,870.9400 SGD |
4,016.0300 SGD |
| 2021-09-23 |
4,205.4972 SGD |
598.7752 ETH |
4,180.0000 SGD |
4,117.1300 SGD |
4,166.7200 SGD |
4,252.4700 SGD |
| 2021-09-22 |
3,979.5247 SGD |
989.5847 ETH |
3,730.0000 SGD |
3,721.6300 SGD |
3,841.6500 SGD |
4,171.7200 SGD |
| 2021-09-21 |
3,970.7563 SGD |
1,432.9615 ETH |
4,014.7600 SGD |
3,600.0000 SGD |
3,760.6200 SGD |
3,721.5200 SGD |
| 2021-09-20 |
4,185.3228 SGD |
2,044.1297 ETH |
4,499.0000 SGD |
3,954.7800 SGD |
4,072.9100 SGD |
3,999.5700 SGD |
| 2021-09-19 |
4,562.7915 SGD |
493.6046 ETH |
4,646.4500 SGD |
4,434.9600 SGD |
4,464.0000 SGD |
4,456.4900 SGD |
| 2021-09-18 |
4,693.2169 SGD |
385.1587 ETH |
4,584.0200 SGD |
4,554.5600 SGD |
4,600.3200 SGD |
4,643.0300 SGD |
| 2021-09-17 |
4,671.5629 SGD |
672.8999 ETH |
4,817.3400 SGD |
4,530.0000 SGD |
4,587.2300 SGD |
4,580.0000 SGD |
| 2021-09-16 |
4,834.8911 SGD |
496.6397 ETH |
4,850.0000 SGD |
4,690.0800 SGD |
4,773.3900 SGD |
4,805.6400 SGD |
| 2021-09-15 |
4,646.6529 SGD |
484.2812 ETH |
4,625.2800 SGD |
4,525.0000 SGD |
4,570.0000 SGD |
4,812.1200 SGD |
| 2021-09-14 |
4,493.1765 SGD |
478.5821 ETH |
4,421.5400 SGD |
4,406.0000 SGD |
4,436.0000 SGD |
4,600.0000 SGD |
| 2021-09-13 |
4,359.8078 SGD |
1,086.5699 ETH |
4,584.4600 SGD |
4,198.6100 SGD |
4,319.1400 SGD |
4,424.5800 SGD |
| 2021-09-12 |
4,525.3444 SGD |
375.9477 ETH |
4,389.8200 SGD |
4,361.8300 SGD |
4,398.0100 SGD |
4,584.4600 SGD |
| 2021-09-11 |
4,403.2159 SGD |
758.0703 ETH |
4,317.5600 SGD |
4,317.5600 SGD |
4,370.4100 SGD |
4,383.8300 SGD |
| 2021-09-10 |
4,466.9227 SGD |
714.0196 ETH |
4,614.1400 SGD |
4,240.0000 SGD |
4,325.7900 SGD |
4,304.7000 SGD |
| 2021-09-09 |
4,704.1939 SGD |
1,083.6210 ETH |
4,798.4200 SGD |
4,575.0000 SGD |
4,666.2500 SGD |
4,623.1100 SGD |
| 2021-09-08 |
4,593.2102 SGD |
905.4677 ETH |
4,631.5600 SGD |
4,345.4800 SGD |
4,521.7700 SGD |
4,798.4200 SGD |
| 2021-09-07 |
4,822.4609 SGD |
1,489.9508 ETH |
5,271.3700 SGD |
4,077.1000 SGD |
4,622.3900 SGD |
4,635.6100 SGD |
| 2021-09-06 |
5,268.3328 SGD |
273.5603 ETH |
5,303.2600 SGD |
5,198.0000 SGD |
5,252.2900 SGD |
5,280.3400 SGD |
| 2021-09-05 |
5,247.6143 SGD |
211.3984 ETH |
5,226.4500 SGD |
5,150.0000 SGD |
5,203.6600 SGD |
5,292.7800 SGD |
| 2021-09-04 |
5,251.8259 SGD |
275.7142 ETH |
5,267.3400 SGD |
5,138.8800 SGD |
5,199.1900 SGD |
5,196.3100 SGD |
| 2021-09-03 |
5,231.9123 SGD |
636.2209 ETH |
5,097.5200 SGD |
4,991.9900 SGD |
5,037.4200 SGD |
5,267.3400 SGD |
| 2021-09-02 |
5,084.7296 SGD |
501.6974 ETH |
5,028.5000 SGD |
5,020.0000 SGD |
5,049.0000 SGD |
5,100.3200 SGD |
| 2021-09-01 |
4,820.7687 SGD |
840.0030 ETH |
4,630.9000 SGD |
4,570.0000 SGD |
4,623.6200 SGD |
5,178.8000 SGD |
| 2021-08-31 |
4,517.0326 SGD |
747.9893 ETH |
4,342.2100 SGD |
4,300.0000 SGD |
4,342.1400 SGD |
4,609.0200 SGD |
| 2021-08-30 |
4,374.3575 SGD |
563.8372 ETH |
4,358.0400 SGD |
4,244.7300 SGD |
4,278.4500 SGD |
4,358.4900 SGD |
| 2021-08-29 |
4,340.2464 SGD |
221.3426 ETH |
4,375.0000 SGD |
4,258.6800 SGD |
4,302.0400 SGD |
4,365.9500 SGD |
| 2021-08-28 |
4,371.3909 SGD |
185.5696 ETH |
4,410.0000 SGD |
4,330.1300 SGD |
4,349.6100 SGD |
4,373.9200 SGD |
| 2021-08-27 |
4,306.9509 SGD |
498.3504 ETH |
4,229.0800 SGD |
4,156.4900 SGD |
4,210.1500 SGD |
4,411.5800 SGD |
| 2021-08-26 |
4,219.2096 SGD |
269.7352 ETH |
4,367.5200 SGD |
4,140.0000 SGD |
4,208.0200 SGD |
4,229.0800 SGD |
| 2021-08-25 |
4,284.4283 SGD |
313.6261 ETH |
4,300.0000 SGD |
4,180.0000 SGD |
4,227.7500 SGD |
4,367.5200 SGD |
| 2021-08-24 |
4,436.4486 SGD |
642.7697 ETH |
4,506.9600 SGD |
4,277.0000 SGD |
4,323.0000 SGD |
4,347.1200 SGD |
| 2021-08-23 |
4,524.8070 SGD |
619.8259 ETH |
4,426.0000 SGD |
4,415.6900 SGD |
4,445.0400 SGD |
4,506.9600 SGD |
| 2021-08-22 |
4,390.1715 SGD |
273.5394 ETH |
4,403.9300 SGD |
4,277.0000 SGD |
4,298.2000 SGD |
4,438.0000 SGD |
| 2021-08-21 |
4,468.2935 SGD |
341.7018 ETH |
4,480.1700 SGD |
4,388.0000 SGD |
4,411.6500 SGD |
4,450.0000 SGD |
| 2021-08-20 |
4,431.9681 SGD |
443.8869 ETH |
4,352.5000 SGD |
4,352.5000 SGD |
4,388.8200 SGD |
4,468.5300 SGD |
| 2021-08-19 |
4,171.6325 SGD |
244.8468 ETH |
4,115.7900 SGD |
4,050.0000 SGD |
4,090.0000 SGD |
4,360.0000 SGD |
| 2021-08-18 |
4,137.5705 SGD |
325.6500 ETH |
4,114.9400 SGD |
4,034.0000 SGD |
4,138.2400 SGD |
4,152.4900 SGD |
| 2021-08-17 |
4,305.7851 SGD |
601.7189 ETH |
4,271.1600 SGD |
4,090.0000 SGD |
4,168.4600 SGD |
4,128.0000 SGD |
| 2021-08-16 |
4,424.3884 SGD |
520.0733 ETH |
4,497.0000 SGD |
4,266.0000 SGD |
4,303.0000 SGD |
4,334.0800 SGD |
| 2021-08-15 |
4,380.6074 SGD |
484.9851 ETH |
4,437.6900 SGD |
4,240.0000 SGD |
4,299.9900 SGD |
4,492.6400 SGD |
| 2021-08-14 |
4,440.0380 SGD |
396.3230 ETH |
4,508.0000 SGD |
4,350.3500 SGD |
4,397.9100 SGD |
4,450.0000 SGD |
| 2021-08-13 |
4,347.6723 SGD |
552.3291 ETH |
4,153.5400 SGD |
4,137.8300 SGD |
4,185.6900 SGD |
4,491.0000 SGD |
| 2021-08-12 |
4,254.9651 SGD |
659.9098 ETH |
4,300.0000 SGD |
4,061.4000 SGD |
4,121.5900 SGD |
4,131.4400 SGD |
| 2021-08-11 |
4,359.0896 SGD |
644.3580 ETH |
4,268.0000 SGD |
4,250.0000 SGD |
4,292.0000 SGD |
4,300.0000 SGD |