Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
4,271.8445 SGD |
714.6477 ETH |
4,306.3000 SGD |
4,159.9900 SGD |
4,218.0000 SGD |
4,289.8400 SGD |
| 2021-08-09 |
4,143.9006 SGD |
993.4060 ETH |
4,090.0000 SGD |
3,935.0000 SGD |
3,981.4200 SGD |
4,289.2900 SGD |
| 2021-08-08 |
4,228.2861 SGD |
763.0743 ETH |
4,295.6400 SGD |
4,006.2100 SGD |
4,056.8100 SGD |
4,090.0000 SGD |
| 2021-08-07 |
4,132.7871 SGD |
1,238.6910 ETH |
3,921.2400 SGD |
3,890.0000 SGD |
3,950.0000 SGD |
4,300.0000 SGD |
| 2021-08-06 |
3,805.3476 SGD |
557.5945 ETH |
3,811.6000 SGD |
3,690.0000 SGD |
3,729.7000 SGD |
3,905.6900 SGD |
| 2021-08-05 |
3,652.3700 SGD |
907.8348 ETH |
3,675.8700 SGD |
3,425.0000 SGD |
3,528.0000 SGD |
3,810.0000 SGD |
| 2021-08-04 |
3,534.4508 SGD |
738.7073 ETH |
3,385.0000 SGD |
3,327.7700 SGD |
3,357.4200 SGD |
3,677.4700 SGD |
| 2021-08-03 |
3,399.9025 SGD |
325.6204 ETH |
3,530.0000 SGD |
3,310.0000 SGD |
3,346.9300 SGD |
3,397.0800 SGD |
| 2021-08-02 |
3,499.4994 SGD |
496.5956 ETH |
3,470.0000 SGD |
3,400.0000 SGD |
3,458.8100 SGD |
3,565.7300 SGD |
| 2021-08-01 |
3,508.7180 SGD |
657.0291 ETH |
3,422.8700 SGD |
3,407.4700 SGD |
3,483.3700 SGD |
3,477.2500 SGD |
| 2021-07-31 |
3,328.3748 SGD |
388.6745 ETH |
3,334.0000 SGD |
3,283.0400 SGD |
3,302.8900 SGD |
3,435.0000 SGD |
| 2021-07-30 |
3,227.7445 SGD |
757.3433 ETH |
3,213.9300 SGD |
3,126.0200 SGD |
3,172.0300 SGD |
3,322.0800 SGD |
| 2021-07-29 |
3,133.0158 SGD |
274.1614 ETH |
3,090.8200 SGD |
3,070.0000 SGD |
3,094.8800 SGD |
3,227.7000 SGD |
| 2021-07-28 |
3,123.1536 SGD |
563.4838 ETH |
3,106.0000 SGD |
3,055.0000 SGD |
3,065.0000 SGD |
3,090.0000 SGD |
| 2021-07-27 |
3,039.5160 SGD |
537.1739 ETH |
3,029.7600 SGD |
2,923.7000 SGD |
2,960.0500 SGD |
3,096.0000 SGD |
| 2021-07-26 |
3,133.2381 SGD |
1,028.9560 ETH |
2,985.2600 SGD |
2,965.0000 SGD |
3,034.7200 SGD |
3,034.7200 SGD |
| 2021-07-25 |
2,934.6092 SGD |
425.3733 ETH |
2,975.9900 SGD |
2,870.0100 SGD |
2,909.1100 SGD |
2,933.6900 SGD |
| 2021-07-24 |
2,918.6702 SGD |
371.6133 ETH |
2,896.4000 SGD |
2,874.8100 SGD |
2,896.4000 SGD |
2,948.0000 SGD |
| 2021-07-23 |
2,789.8801 SGD |
340.3016 ETH |
2,757.3400 SGD |
2,730.0000 SGD |
2,750.0000 SGD |
2,846.5700 SGD |
| 2021-07-22 |
2,725.0866 SGD |
221.5421 ETH |
2,714.8600 SGD |
2,661.5700 SGD |
2,705.0000 SGD |
2,732.4500 SGD |
| 2021-07-21 |
2,621.2955 SGD |
329.6420 ETH |
2,447.2900 SGD |
2,411.7000 SGD |
2,437.5100 SGD |
2,714.8600 SGD |
| 2021-07-20 |
2,410.7000 SGD |
619.1606 ETH |
2,496.0400 SGD |
2,358.0000 SGD |
2,401.4800 SGD |
2,435.0000 SGD |
| 2021-07-19 |
2,512.7496 SGD |
244.2511 ETH |
2,570.0000 SGD |
2,467.9400 SGD |
2,492.8200 SGD |
2,496.2400 SGD |
| 2021-07-18 |
2,655.5226 SGD |
179.7800 ETH |
2,590.0000 SGD |
2,569.0000 SGD |
2,575.9300 SGD |
2,575.1400 SGD |
| 2021-07-17 |
2,563.4980 SGD |
129.8707 ETH |
2,560.5100 SGD |
2,520.0000 SGD |
2,542.9900 SGD |
2,580.0000 SGD |
| 2021-07-16 |
2,588.2904 SGD |
263.5467 ETH |
2,594.9500 SGD |
2,518.0000 SGD |
2,539.8700 SGD |
2,567.0900 SGD |
| 2021-07-15 |
2,637.4724 SGD |
192.9578 ETH |
2,698.7300 SGD |
2,560.8900 SGD |
2,600.1100 SGD |
2,615.3900 SGD |
| 2021-07-14 |
2,622.4136 SGD |
398.0802 ETH |
2,637.0000 SGD |
2,541.7500 SGD |
2,568.1500 SGD |
2,715.4700 SGD |
| 2021-07-13 |
2,713.9976 SGD |
332.3446 ETH |
2,763.6100 SGD |
2,610.0900 SGD |
2,635.0000 SGD |
2,635.0000 SGD |
| 2021-07-12 |
2,842.0903 SGD |
186.2108 ETH |
2,904.0200 SGD |
2,728.0000 SGD |
2,756.7900 SGD |
2,761.1800 SGD |
| 2021-07-11 |
2,870.0772 SGD |
126.6483 ETH |
2,869.6200 SGD |
2,824.3200 SGD |
2,842.1700 SGD |
2,904.0200 SGD |
| 2021-07-10 |
2,872.3868 SGD |
183.3675 ETH |
2,932.7800 SGD |
2,815.0800 SGD |
2,838.5500 SGD |
2,876.6000 SGD |
| 2021-07-09 |
2,843.1819 SGD |
353.1366 ETH |
2,875.0700 SGD |
2,700.0000 SGD |
2,821.7700 SGD |
2,932.7800 SGD |
| 2021-07-08 |
2,986.1664 SGD |
420.0855 ETH |
3,131.2500 SGD |
2,840.0000 SGD |
2,860.0000 SGD |
2,875.0700 SGD |
| 2021-07-07 |
3,193.4280 SGD |
433.2559 ETH |
3,100.0000 SGD |
3,100.0000 SGD |
3,131.3300 SGD |
3,136.4300 SGD |
| 2021-07-06 |
3,109.7661 SGD |
320.3936 ETH |
2,965.0000 SGD |
2,965.0000 SGD |
3,000.0000 SGD |
3,100.0000 SGD |
| 2021-07-05 |
3,042.2283 SGD |
382.7007 ETH |
3,143.7400 SGD |
2,916.6700 SGD |
2,990.0700 SGD |
3,000.5500 SGD |
| 2021-07-04 |
3,115.5316 SGD |
249.5160 ETH |
3,010.0000 SGD |
2,962.3800 SGD |
2,981.7500 SGD |
3,146.2500 SGD |
| 2021-07-03 |
2,971.8344 SGD |
205.9709 ETH |
2,904.5900 SGD |
2,861.2000 SGD |
2,894.4600 SGD |
2,968.4300 SGD |
| 2021-07-02 |
2,809.2123 SGD |
318.5297 ETH |
2,869.3800 SGD |
2,740.0000 SGD |
2,762.0600 SGD |
2,904.5900 SGD |
| 2021-07-01 |
2,952.0175 SGD |
340.3716 ETH |
3,071.7400 SGD |
2,810.0000 SGD |
2,842.3800 SGD |
2,887.6600 SGD |
| 2021-06-30 |
2,898.5746 SGD |
385.2433 ETH |
2,925.0000 SGD |
2,819.3200 SGD |
2,869.6300 SGD |
3,050.4100 SGD |
| 2021-06-29 |
2,935.8354 SGD |
374.3296 ETH |
2,807.4300 SGD |
2,802.4400 SGD |
2,850.0000 SGD |
2,932.6600 SGD |
| 2021-06-28 |
2,772.6899 SGD |
1,035.3160 ETH |
2,660.0000 SGD |
2,650.8300 SGD |
2,664.3000 SGD |
2,802.3200 SGD |
| 2021-06-27 |
2,505.4260 SGD |
190.0297 ETH |
2,470.0000 SGD |
2,445.5700 SGD |
2,457.4900 SGD |
2,631.1300 SGD |
| 2021-06-26 |
2,395.3482 SGD |
637.2345 ETH |
2,446.1800 SGD |
2,324.0000 SGD |
2,379.7800 SGD |
2,418.5400 SGD |
| 2021-06-25 |
2,558.6772 SGD |
721.6408 ETH |
2,680.3000 SGD |
2,424.6600 SGD |
2,449.2400 SGD |
2,442.2900 SGD |
| 2021-06-24 |
2,681.7118 SGD |
543.5754 ETH |
2,670.4100 SGD |
2,561.9800 SGD |
2,598.4200 SGD |
2,694.0400 SGD |
| 2021-06-23 |
2,695.7123 SGD |
708.4180 ETH |
2,528.5600 SGD |
2,477.9900 SGD |
2,625.0000 SGD |
2,667.0300 SGD |
| 2021-06-22 |
2,501.5381 SGD |
1,575.8891 ETH |
2,563.2900 SGD |
2,312.7400 SGD |
2,464.3900 SGD |
2,530.0000 SGD |