Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
4,508.5050 SGD |
521.7582 ETH |
4,361.0100 SGD |
4,329.3700 SGD |
4,426.2400 SGD |
4,749.0000 SGD |
| 2021-05-04 |
4,507.9099 SGD |
978.2902 ETH |
4,598.1300 SGD |
4,288.0000 SGD |
4,430.9800 SGD |
4,439.6600 SGD |
| 2021-05-03 |
4,217.9631 SGD |
780.8760 ETH |
3,949.2300 SGD |
3,949.2300 SGD |
4,014.5400 SGD |
4,598.8300 SGD |
| 2021-05-02 |
3,913.0385 SGD |
339.3107 ETH |
3,948.2600 SGD |
3,848.8200 SGD |
3,886.1200 SGD |
3,949.2300 SGD |
| 2021-05-01 |
3,818.9825 SGD |
293.3056 ETH |
3,708.4200 SGD |
3,608.0000 SGD |
3,717.8100 SGD |
3,948.2600 SGD |
| 2021-04-30 |
3,686.8371 SGD |
165.1365 ETH |
3,678.2000 SGD |
3,642.5000 SGD |
3,661.0000 SGD |
3,683.3500 SGD |
| 2021-04-29 |
3,663.2487 SGD |
282.2686 ETH |
3,638.6400 SGD |
3,560.0000 SGD |
3,593.2900 SGD |
3,691.3800 SGD |
| 2021-04-28 |
3,561.4927 SGD |
331.2867 ETH |
3,550.0000 SGD |
3,424.4500 SGD |
3,473.3400 SGD |
3,638.6400 SGD |
| 2021-04-27 |
3,442.6536 SGD |
441.1194 ETH |
3,378.3200 SGD |
3,330.0100 SGD |
3,357.6000 SGD |
3,505.9400 SGD |
| 2021-04-26 |
3,282.7720 SGD |
343.4546 ETH |
3,100.0000 SGD |
3,100.0000 SGD |
3,227.6800 SGD |
3,390.0000 SGD |
| 2021-04-25 |
3,012.8704 SGD |
308.3908 ETH |
2,950.0000 SGD |
2,900.0000 SGD |
2,935.5700 SGD |
3,000.0000 SGD |
| 2021-04-24 |
3,011.2573 SGD |
150.4100 ETH |
3,195.0000 SGD |
2,888.0000 SGD |
2,958.1400 SGD |
3,046.3000 SGD |
| 2021-04-23 |
3,039.0452 SGD |
816.3495 ETH |
3,251.5100 SGD |
2,835.2800 SGD |
2,977.5700 SGD |
3,100.0000 SGD |
| 2021-04-22 |
3,359.5505 SGD |
568.6646 ETH |
3,170.6500 SGD |
3,100.0000 SGD |
3,187.2000 SGD |
3,251.5100 SGD |
| 2021-04-21 |
3,130.3834 SGD |
297.3618 ETH |
3,115.0000 SGD |
2,997.5800 SGD |
3,039.8500 SGD |
3,136.2200 SGD |
| 2021-04-20 |
2,878.0874 SGD |
484.1722 ETH |
2,895.1000 SGD |
2,744.6900 SGD |
2,795.0700 SGD |
3,103.3100 SGD |
| 2021-04-19 |
2,984.0692 SGD |
1,052.7788 ETH |
3,048.5800 SGD |
2,803.9500 SGD |
2,865.1400 SGD |
2,931.5600 SGD |
| 2021-04-18 |
2,966.4627 SGD |
788.1190 ETH |
3,123.3300 SGD |
2,800.0000 SGD |
2,907.8200 SGD |
3,027.0500 SGD |
| 2021-04-17 |
3,280.3161 SGD |
302.4899 ETH |
3,268.5200 SGD |
3,123.6300 SGD |
3,189.4600 SGD |
3,202.8600 SGD |
| 2021-04-16 |
3,271.6118 SGD |
307.4406 ETH |
3,380.7400 SGD |
3,105.0000 SGD |
3,206.8100 SGD |
3,350.0100 SGD |
| 2021-04-15 |
3,311.3872 SGD |
305.3654 ETH |
3,267.3500 SGD |
3,233.7400 SGD |
3,261.8500 SGD |
3,380.7500 SGD |
| 2021-04-14 |
3,154.7577 SGD |
598.7674 ETH |
3,100.0000 SGD |
3,075.0000 SGD |
3,088.8000 SGD |
3,275.0000 SGD |
| 2021-04-13 |
2,982.5540 SGD |
408.6746 ETH |
2,882.0400 SGD |
2,876.3400 SGD |
2,920.7800 SGD |
3,078.7000 SGD |
| 2021-04-12 |
2,896.7830 SGD |
284.9891 ETH |
2,894.8100 SGD |
2,847.7500 SGD |
2,866.8800 SGD |
2,881.4000 SGD |
| 2021-04-11 |
2,882.1114 SGD |
202.3740 ETH |
2,881.0100 SGD |
2,854.0900 SGD |
2,874.6600 SGD |
2,894.8100 SGD |
| 2021-04-10 |
2,903.2463 SGD |
266.4046 ETH |
2,779.6200 SGD |
2,777.6700 SGD |
2,790.7600 SGD |
2,851.9700 SGD |
| 2021-04-09 |
2,795.7133 SGD |
251.2446 ETH |
2,794.8000 SGD |
2,768.6800 SGD |
2,782.3400 SGD |
2,791.0000 SGD |
| 2021-04-08 |
2,727.6600 SGD |
311.8866 ETH |
2,650.0000 SGD |
2,625.0000 SGD |
2,671.0000 SGD |
2,792.9000 SGD |
| 2021-04-07 |
2,726.3733 SGD |
486.4310 ETH |
2,842.9800 SGD |
2,600.0000 SGD |
2,642.8100 SGD |
2,694.3400 SGD |
| 2021-04-06 |
2,858.1582 SGD |
441.0288 ETH |
2,844.6700 SGD |
2,768.3100 SGD |
2,816.6400 SGD |
2,827.5300 SGD |
| 2021-04-05 |
2,790.5925 SGD |
197.8098 ETH |
2,820.0000 SGD |
2,725.0000 SGD |
2,750.0100 SGD |
2,840.0000 SGD |
| 2021-04-04 |
2,758.3548 SGD |
170.9431 ETH |
2,731.6700 SGD |
2,692.6800 SGD |
2,735.0100 SGD |
2,810.8100 SGD |
| 2021-04-03 |
2,837.8633 SGD |
290.9383 ETH |
2,893.7200 SGD |
2,680.8800 SGD |
2,770.0700 SGD |
2,776.7700 SGD |
| 2021-04-02 |
2,728.6471 SGD |
302.6717 ETH |
2,667.4300 SGD |
2,647.6300 SGD |
2,667.4400 SGD |
2,880.8200 SGD |
| 2021-04-01 |
2,624.2376 SGD |
271.1978 ETH |
2,593.4800 SGD |
2,570.0000 SGD |
2,602.3700 SGD |
2,665.0000 SGD |
| 2021-03-31 |
2,508.7140 SGD |
212.8299 ETH |
2,496.0000 SGD |
2,420.0000 SGD |
2,447.3900 SGD |
2,630.0000 SGD |
| 2021-03-30 |
2,472.7506 SGD |
237.6840 ETH |
2,445.0000 SGD |
2,425.0000 SGD |
2,442.9500 SGD |
2,506.3500 SGD |
| 2021-03-29 |
2,379.0144 SGD |
238.8620 ETH |
2,284.3200 SGD |
2,273.8800 SGD |
2,282.2200 SGD |
2,459.0400 SGD |
| 2021-03-28 |
2,306.5557 SGD |
89.3170 ETH |
2,319.6700 SGD |
2,254.1500 SGD |
2,254.1500 SGD |
2,274.6700 SGD |
| 2021-03-27 |
2,290.8451 SGD |
114.4254 ETH |
2,301.4100 SGD |
2,265.1400 SGD |
2,278.9300 SGD |
2,328.3100 SGD |
| 2021-03-26 |
2,211.9934 SGD |
146.9099 ETH |
2,153.1200 SGD |
2,149.9600 SGD |
2,196.5700 SGD |
2,265.0000 SGD |
| 2021-03-25 |
2,150.0816 SGD |
437.5781 ETH |
2,154.0000 SGD |
2,110.0100 SGD |
2,144.0100 SGD |
2,155.9900 SGD |
| 2021-03-24 |
2,248.8713 SGD |
334.3911 ETH |
2,271.2200 SGD |
2,102.3900 SGD |
2,165.2500 SGD |
2,156.3400 SGD |
| 2021-03-23 |
2,287.6473 SGD |
572.0911 ETH |
2,282.8400 SGD |
2,235.5900 SGD |
2,267.9500 SGD |
2,272.8800 SGD |
| 2021-03-22 |
2,382.0450 SGD |
298.4861 ETH |
2,422.3700 SGD |
2,248.0300 SGD |
2,290.5600 SGD |
2,287.3000 SGD |
| 2021-03-21 |
2,412.2825 SGD |
243.9496 ETH |
2,438.0000 SGD |
2,370.0000 SGD |
2,396.9800 SGD |
2,422.3700 SGD |
| 2021-03-20 |
2,491.7337 SGD |
197.6502 ETH |
2,450.2200 SGD |
2,438.0000 SGD |
2,455.0000 SGD |
2,479.7500 SGD |
| 2021-03-19 |
2,425.1812 SGD |
183.2746 ETH |
2,422.1900 SGD |
2,350.0000 SGD |
2,403.7700 SGD |
2,453.9800 SGD |
| 2021-03-18 |
2,453.4015 SGD |
130.9151 ETH |
2,453.7500 SGD |
2,390.0900 SGD |
2,399.3300 SGD |
2,422.1900 SGD |
| 2021-03-17 |
2,416.0032 SGD |
280.9330 ETH |
2,443.9100 SGD |
2,373.0000 SGD |
2,390.5800 SGD |
2,450.0400 SGD |