Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
2,402.8143 SGD |
390.5670 ETH |
2,457.7500 SGD |
2,330.0000 SGD |
2,353.7700 SGD |
2,373.9700 SGD |
| 2021-03-11 |
2,391.1828 SGD |
312.7381 ETH |
2,428.8000 SGD |
2,330.6100 SGD |
2,356.8700 SGD |
2,468.2200 SGD |
| 2021-03-10 |
2,466.9741 SGD |
138.4611 ETH |
2,526.0400 SGD |
2,382.2500 SGD |
2,426.5700 SGD |
2,437.0000 SGD |
| 2021-03-09 |
2,487.5639 SGD |
199.1097 ETH |
2,485.7100 SGD |
2,437.0800 SGD |
2,461.4400 SGD |
2,495.8000 SGD |
| 2021-03-08 |
2,323.7175 SGD |
269.2243 ETH |
2,326.5900 SGD |
2,254.1200 SGD |
2,286.7900 SGD |
2,431.9000 SGD |
| 2021-03-07 |
2,245.0800 SGD |
221.6902 ETH |
2,232.4700 SGD |
2,206.0000 SGD |
2,220.0000 SGD |
2,247.7200 SGD |
| 2021-03-06 |
2,150.7949 SGD |
312.3761 ETH |
2,069.0300 SGD |
2,046.0000 SGD |
2,063.1600 SGD |
2,239.8200 SGD |
| 2021-03-05 |
1,994.0760 SGD |
140.3116 ETH |
2,071.6800 SGD |
1,945.0000 SGD |
1,953.3200 SGD |
2,069.0300 SGD |
| 2021-03-04 |
2,079.9477 SGD |
192.9675 ETH |
2,139.2800 SGD |
2,025.4600 SGD |
2,048.0400 SGD |
2,048.0400 SGD |
| 2021-03-03 |
2,124.3895 SGD |
156.9849 ETH |
1,985.3600 SGD |
1,976.1600 SGD |
2,007.3800 SGD |
2,139.2800 SGD |
| 2021-03-02 |
2,062.3463 SGD |
552.2917 ETH |
2,080.4400 SGD |
1,945.0600 SGD |
1,971.6000 SGD |
1,963.6700 SGD |
| 2021-03-01 |
2,015.8910 SGD |
397.8037 ETH |
1,886.3000 SGD |
1,886.3000 SGD |
1,912.5800 SGD |
2,029.6400 SGD |
| 2021-02-28 |
1,845.1256 SGD |
605.6221 ETH |
1,935.6600 SGD |
1,732.0000 SGD |
1,787.2100 SGD |
1,868.0000 SGD |
| 2021-02-27 |
2,001.0995 SGD |
250.2361 ETH |
1,936.9400 SGD |
1,925.0000 SGD |
1,959.3300 SGD |
1,925.0000 SGD |
| 2021-02-26 |
1,973.5271 SGD |
606.4301 ETH |
1,976.2300 SGD |
1,875.2600 SGD |
1,920.0000 SGD |
1,920.0000 SGD |
| 2021-02-25 |
2,128.4744 SGD |
447.6905 ETH |
2,152.2100 SGD |
1,950.0000 SGD |
2,039.3900 SGD |
1,976.2300 SGD |
| 2021-02-24 |
2,200.0531 SGD |
506.1407 ETH |
2,095.1600 SGD |
2,000.0000 SGD |
2,100.0000 SGD |
2,152.2100 SGD |
| 2021-02-23 |
2,054.6598 SGD |
1,177.2596 ETH |
2,365.9400 SGD |
1,800.0200 SGD |
1,981.3100 SGD |
2,095.1600 SGD |
| 2021-02-22 |
2,401.0063 SGD |
1,038.4933 ETH |
2,574.1000 SGD |
2,050.0000 SGD |
2,263.4300 SGD |
2,365.9400 SGD |
| 2021-02-21 |
2,587.5692 SGD |
477.6672 ETH |
2,700.0000 SGD |
2,500.0000 SGD |
2,563.1600 SGD |
2,574.1000 SGD |
| 2021-02-20 |
2,656.8187 SGD |
938.5694 ETH |
2,609.5000 SGD |
2,402.6000 SGD |
2,594.7400 SGD |
2,700.0000 SGD |
| 2021-02-19 |
2,575.3539 SGD |
285.8648 ETH |
2,580.0000 SGD |
2,525.0000 SGD |
2,556.0200 SGD |
2,609.5000 SGD |
| 2021-02-18 |
2,534.4009 SGD |
237.6545 ETH |
2,460.0000 SGD |
2,460.0000 SGD |
2,480.9600 SGD |
2,580.0000 SGD |
| 2021-02-17 |
2,398.4844 SGD |
297.9235 ETH |
2,373.0000 SGD |
2,310.0000 SGD |
2,327.1300 SGD |
2,460.0000 SGD |
| 2021-02-16 |
2,372.3119 SGD |
274.9306 ETH |
2,355.4100 SGD |
2,300.0000 SGD |
2,323.7500 SGD |
2,373.0000 SGD |
| 2021-02-15 |
2,333.1810 SGD |
682.1973 ETH |
2,399.1200 SGD |
2,215.3400 SGD |
2,290.6200 SGD |
2,355.4100 SGD |
| 2021-02-14 |
2,431.5764 SGD |
319.5620 ETH |
2,419.0000 SGD |
2,380.0000 SGD |
2,396.8800 SGD |
2,399.1200 SGD |
| 2021-02-13 |
2,445.8342 SGD |
347.9947 ETH |
2,442.3400 SGD |
2,352.2300 SGD |
2,394.3600 SGD |
2,419.0000 SGD |
| 2021-02-12 |
2,392.5465 SGD |
298.2914 ETH |
2,363.1900 SGD |
2,316.5300 SGD |
2,346.1300 SGD |
2,442.3400 SGD |
| 2021-02-11 |
2,318.4550 SGD |
770.2838 ETH |
2,322.1700 SGD |
2,281.3100 SGD |
2,295.1300 SGD |
2,363.1900 SGD |
| 2021-02-10 |
2,367.3592 SGD |
484.5511 ETH |
2,355.6000 SGD |
2,238.0000 SGD |
2,280.0000 SGD |
2,322.1700 SGD |
| 2021-02-09 |
2,330.3212 SGD |
318.2372 ETH |
2,337.3900 SGD |
2,281.8400 SGD |
2,305.2000 SGD |
2,355.6000 SGD |
| 2021-02-08 |
2,234.6031 SGD |
406.0816 ETH |
2,156.1800 SGD |
2,094.2200 SGD |
2,118.8100 SGD |
2,337.3900 SGD |
| 2021-02-07 |
2,150.0741 SGD |
488.5817 ETH |
2,244.1800 SGD |
1,997.3500 SGD |
2,086.4100 SGD |
2,156.1800 SGD |
| 2021-02-06 |
2,253.3002 SGD |
369.2215 ETH |
2,304.8800 SGD |
2,200.0100 SGD |
2,234.6400 SGD |
2,244.1800 SGD |
| 2021-02-05 |
2,239.7544 SGD |
259.4765 ETH |
2,127.8600 SGD |
2,127.8600 SGD |
2,165.7800 SGD |
2,304.8800 SGD |
| 2021-02-04 |
2,194.7691 SGD |
632.8089 ETH |
2,220.7400 SGD |
2,087.0000 SGD |
2,138.8000 SGD |
2,127.8600 SGD |
| 2021-02-03 |
2,081.0318 SGD |
326.7200 ETH |
2,015.8200 SGD |
2,014.0000 SGD |
2,035.6800 SGD |
2,220.7400 SGD |
| 2021-02-02 |
1,929.8480 SGD |
420.7563 ETH |
1,827.0000 SGD |
1,826.1100 SGD |
1,841.1100 SGD |
2,015.8200 SGD |
| 2021-02-01 |
1,760.2344 SGD |
168.5844 ETH |
1,753.6200 SGD |
1,692.6500 SGD |
1,749.4700 SGD |
1,827.0000 SGD |
| 2021-01-31 |
1,788.9016 SGD |
297.2950 ETH |
1,828.2000 SGD |
1,707.7600 SGD |
1,736.7000 SGD |
1,753.6200 SGD |
| 2021-01-30 |
1,802.5728 SGD |
114.4296 ETH |
1,842.7200 SGD |
1,764.3400 SGD |
1,787.0600 SGD |
1,828.2000 SGD |
| 2021-01-29 |
1,826.3888 SGD |
276.1069 ETH |
1,779.8200 SGD |
1,730.0000 SGD |
1,748.5000 SGD |
1,842.7200 SGD |
| 2021-01-28 |
1,762.3155 SGD |
156.2376 ETH |
1,749.0000 SGD |
1,629.9000 SGD |
1,679.6900 SGD |
1,779.8200 SGD |
| 2021-01-27 |
874.5000 SGD |
0.0011 ETH |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
1,749.0000 SGD |
| 2021-01-26 |
0.0000 SGD |
0.0000 ETH |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-25 |
0.0000 SGD |
0.0000 ETH |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-24 |
0.0000 SGD |
0.0000 ETH |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-23 |
0.0000 SGD |
0.0000 ETH |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
| 2021-01-22 |
0.0000 SGD |
0.0000 ETH |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |
0.0000 SGD |