Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
4,617.9300 SGD |
55.6485 ETH |
4,559.2200 SGD |
4,527.9200 SGD |
4,548.6300 SGD |
4,625.8200 SGD |
| 2024-06-24 |
4,535.4900 SGD |
205.1464 ETH |
4,640.5700 SGD |
4,414.3500 SGD |
4,468.4200 SGD |
4,540.9600 SGD |
| 2024-06-23 |
4,646.9000 SGD |
65.8480 ETH |
4,750.4400 SGD |
4,635.0000 SGD |
4,664.1600 SGD |
4,653.2600 SGD |
| 2024-06-22 |
4,737.7200 SGD |
27.0372 ETH |
4,775.9500 SGD |
4,724.5900 SGD |
4,737.7200 SGD |
4,737.7200 SGD |
| 2024-06-21 |
4,775.9500 SGD |
62.1497 ETH |
4,764.5500 SGD |
4,684.0000 SGD |
4,722.4300 SGD |
4,778.9900 SGD |
| 2024-06-20 |
4,766.1800 SGD |
69.0592 ETH |
4,815.4700 SGD |
4,731.1100 SGD |
4,768.6100 SGD |
4,767.2400 SGD |
| 2024-06-19 |
4,840.5400 SGD |
100.8750 ETH |
4,721.3200 SGD |
4,713.8000 SGD |
4,740.7100 SGD |
4,840.5400 SGD |
| 2024-06-18 |
4,716.4000 SGD |
144.1021 ETH |
4,775.2300 SGD |
4,570.0000 SGD |
4,613.2700 SGD |
4,717.9700 SGD |
| 2024-06-17 |
4,775.2300 SGD |
91.0407 ETH |
4,912.5000 SGD |
4,706.4400 SGD |
4,750.9200 SGD |
4,750.9200 SGD |
| 2024-06-16 |
4,912.5000 SGD |
30.1554 ETH |
4,837.0100 SGD |
4,807.0000 SGD |
4,814.2100 SGD |
4,944.2700 SGD |
| 2024-06-15 |
4,837.0100 SGD |
70.6967 ETH |
4,731.0800 SGD |
4,724.0000 SGD |
4,733.6400 SGD |
4,825.4700 SGD |
| 2024-06-14 |
4,731.0300 SGD |
145.2531 ETH |
4,700.7800 SGD |
4,588.0000 SGD |
4,616.0700 SGD |
4,733.5800 SGD |
| 2024-06-13 |
4,700.7800 SGD |
125.9534 ETH |
4,811.7600 SGD |
4,650.0000 SGD |
4,700.0000 SGD |
4,712.3700 SGD |
| 2024-06-12 |
4,817.8500 SGD |
138.5530 ETH |
4,738.3000 SGD |
4,695.0100 SGD |
4,733.6700 SGD |
4,812.5100 SGD |
| 2024-06-11 |
4,734.2900 SGD |
469.7185 ETH |
4,950.9300 SGD |
4,657.0000 SGD |
4,684.5600 SGD |
4,746.4000 SGD |
| 2024-06-10 |
4,950.9300 SGD |
89.1832 ETH |
5,038.3500 SGD |
4,924.6800 SGD |
4,944.0000 SGD |
4,952.0000 SGD |
| 2024-06-09 |
5,072.7500 SGD |
100.5563 ETH |
4,974.0600 SGD |
4,932.6600 SGD |
4,963.7700 SGD |
5,072.7500 SGD |
| 2024-06-08 |
4,967.1500 SGD |
98.5734 ETH |
4,972.9100 SGD |
4,950.0000 SGD |
4,974.8700 SGD |
4,960.4000 SGD |
| 2024-06-07 |
4,980.0000 SGD |
195.4578 ETH |
5,115.3000 SGD |
4,873.0000 SGD |
4,971.9000 SGD |
4,980.0000 SGD |
| 2024-06-06 |
5,111.9500 SGD |
136.3371 ETH |
5,169.5400 SGD |
5,050.0000 SGD |
5,086.3500 SGD |
5,102.5900 SGD |
| 2024-06-05 |
5,152.7200 SGD |
129.7448 ETH |
5,113.8400 SGD |
5,070.0000 SGD |
5,100.7700 SGD |
5,146.0000 SGD |
| 2024-06-04 |
5,120.3700 SGD |
112.8522 ETH |
5,048.1300 SGD |
5,013.0000 SGD |
5,050.4600 SGD |
5,118.6400 SGD |
| 2024-06-03 |
5,062.8200 SGD |
145.9354 ETH |
5,074.0500 SGD |
5,043.8100 SGD |
5,066.7300 SGD |
5,050.7900 SGD |
| 2024-06-02 |
5,080.8900 SGD |
169.0442 ETH |
5,125.1100 SGD |
5,045.0000 SGD |
5,063.7400 SGD |
5,080.8900 SGD |
| 2024-06-01 |
5,140.0000 SGD |
160.4448 ETH |
5,041.3900 SGD |
5,041.3900 SGD |
5,064.3300 SGD |
5,130.0000 SGD |
| 2024-05-31 |
5,070.0000 SGD |
158.1832 ETH |
5,029.1900 SGD |
5,012.3200 SGD |
5,032.8600 SGD |
5,075.8400 SGD |
| 2024-05-30 |
5,029.1900 SGD |
264.9268 ETH |
5,026.1900 SGD |
4,950.6100 SGD |
5,037.8400 SGD |
5,042.6400 SGD |
| 2024-05-29 |
5,048.5500 SGD |
227.4487 ETH |
5,183.2400 SGD |
4,997.9100 SGD |
5,020.0400 SGD |
5,056.1700 SGD |
| 2024-05-28 |
5,187.0300 SGD |
117.2154 ETH |
5,240.0000 SGD |
5,080.0000 SGD |
5,151.9800 SGD |
5,152.6400 SGD |
| 2024-05-27 |
5,240.0000 SGD |
186.1822 ETH |
5,147.4400 SGD |
5,147.4400 SGD |
5,178.0000 SGD |
5,233.2300 SGD |
| 2024-05-26 |
5,145.0000 SGD |
88.2260 ETH |
5,042.3500 SGD |
5,036.3900 SGD |
5,055.5900 SGD |
5,174.2300 SGD |
| 2024-05-25 |
5,042.3500 SGD |
21.3885 ETH |
5,020.0600 SGD |
5,002.9200 SGD |
5,019.8900 SGD |
5,042.3500 SGD |
| 2024-05-24 |
5,020.0600 SGD |
192.8228 ETH |
5,100.0000 SGD |
4,900.0000 SGD |
4,956.2300 SGD |
5,029.6900 SGD |
| 2024-05-23 |
5,123.0000 SGD |
289.7806 ETH |
5,033.2700 SGD |
4,900.0000 SGD |
5,070.0000 SGD |
5,175.7000 SGD |
| 2024-05-22 |
5,035.0400 SGD |
146.8181 ETH |
5,073.1200 SGD |
4,930.0000 SGD |
4,984.8200 SGD |
5,032.3500 SGD |
| 2024-05-21 |
5,087.5500 SGD |
575.2853 ETH |
4,696.8500 SGD |
4,200.1000 SGD |
4,730.0000 SGD |
5,087.5500 SGD |
| 2024-05-20 |
4,674.3300 SGD |
233.3099 ETH |
4,110.0000 SGD |
4,106.0600 SGD |
4,129.7500 SGD |
4,699.0000 SGD |
| 2024-05-19 |
4,117.0000 SGD |
51.5815 ETH |
4,183.8100 SGD |
4,100.0000 SGD |
4,107.6000 SGD |
4,100.0000 SGD |
| 2024-05-18 |
4,174.5300 SGD |
51.0399 ETH |
4,146.6600 SGD |
4,140.0400 SGD |
4,144.7400 SGD |
4,180.0000 SGD |
| 2024-05-17 |
4,146.6600 SGD |
94.0318 ETH |
3,955.2200 SGD |
3,948.4100 SGD |
3,967.0100 SGD |
4,144.2600 SGD |
| 2024-05-16 |
3,955.2200 SGD |
59.3379 ETH |
4,074.0500 SGD |
3,930.0000 SGD |
3,957.3500 SGD |
3,946.9900 SGD |
| 2024-05-15 |
4,080.8000 SGD |
60.9505 ETH |
3,907.2600 SGD |
3,882.0000 SGD |
3,911.1000 SGD |
4,063.0000 SGD |
| 2024-05-14 |
3,907.2600 SGD |
49.3441 ETH |
4,001.6900 SGD |
3,888.0000 SGD |
3,888.9500 SGD |
3,920.7300 SGD |
| 2024-05-13 |
4,001.6900 SGD |
58.7445 ETH |
3,980.0000 SGD |
3,894.0000 SGD |
3,920.9900 SGD |
3,993.9700 SGD |
| 2024-05-12 |
3,963.1900 SGD |
71.8853 ETH |
3,956.0000 SGD |
3,956.0000 SGD |
3,963.1900 SGD |
3,963.1900 SGD |
| 2024-05-11 |
3,967.3700 SGD |
59.4264 ETH |
3,957.5200 SGD |
3,925.0000 SGD |
3,948.8200 SGD |
3,967.3700 SGD |
| 2024-05-10 |
3,940.0000 SGD |
71.6740 ETH |
4,134.1000 SGD |
3,918.2600 SGD |
3,922.0000 SGD |
3,939.7400 SGD |
| 2024-05-09 |
4,134.1000 SGD |
51.9682 ETH |
4,026.0000 SGD |
4,015.0000 SGD |
4,037.7900 SGD |
4,133.0000 SGD |
| 2024-05-08 |
4,026.0000 SGD |
87.9182 ETH |
4,068.0000 SGD |
3,990.0000 SGD |
3,990.0000 SGD |
4,012.0000 SGD |
| 2024-05-07 |
4,127.1300 SGD |
49.1403 ETH |
4,163.3000 SGD |
4,100.0000 SGD |
4,135.0600 SGD |
4,144.1800 SGD |