Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
4,918.2300 SGD |
157.2411 ETH |
4,726.1900 SGD |
4,610.0000 SGD |
4,686.1500 SGD |
4,938.6100 SGD |
| 2024-03-16 |
4,798.8300 SGD |
142.2448 ETH |
5,002.0000 SGD |
4,764.0900 SGD |
4,854.9000 SGD |
4,781.3200 SGD |
| 2024-03-15 |
4,872.0100 SGD |
360.7355 ETH |
5,210.2800 SGD |
4,800.0000 SGD |
4,873.5200 SGD |
4,872.0100 SGD |
| 2024-03-14 |
5,210.2800 SGD |
347.2992 ETH |
5,346.5000 SGD |
5,010.0000 SGD |
5,126.0000 SGD |
5,207.1100 SGD |
| 2024-03-13 |
5,346.5000 SGD |
400.4608 ETH |
5,286.0000 SGD |
5,248.5900 SGD |
5,313.0000 SGD |
5,319.0500 SGD |
| 2024-03-12 |
5,276.7300 SGD |
347.6573 ETH |
5,397.3600 SGD |
5,095.4200 SGD |
5,236.4900 SGD |
5,236.9000 SGD |
| 2024-03-11 |
5,371.0800 SGD |
389.0213 ETH |
5,172.0800 SGD |
4,988.8100 SGD |
5,120.0000 SGD |
5,351.3800 SGD |
| 2024-03-10 |
5,154.8600 SGD |
149.0312 ETH |
5,199.7500 SGD |
5,060.0000 SGD |
5,160.0000 SGD |
5,063.2100 SGD |
| 2024-03-09 |
5,199.7500 SGD |
119.5938 ETH |
5,174.2900 SGD |
5,169.5100 SGD |
5,195.0000 SGD |
5,211.5900 SGD |
| 2024-03-08 |
5,175.6700 SGD |
263.6110 ETH |
5,170.8900 SGD |
5,096.0000 SGD |
5,192.0600 SGD |
5,175.6700 SGD |
| 2024-03-07 |
5,129.4100 SGD |
186.6557 ETH |
5,122.4400 SGD |
5,018.0000 SGD |
5,066.0000 SGD |
5,168.0000 SGD |
| 2024-03-06 |
5,095.2100 SGD |
398.4533 ETH |
4,796.7900 SGD |
4,732.6200 SGD |
4,780.3900 SGD |
5,115.2700 SGD |
| 2024-03-05 |
4,710.0000 SGD |
707.0878 ETH |
4,908.3000 SGD |
4,321.0000 SGD |
4,664.0000 SGD |
4,699.1800 SGD |
| 2024-03-04 |
4,834.5900 SGD |
506.3917 ETH |
4,708.0000 SGD |
4,638.5900 SGD |
4,689.0300 SGD |
4,818.2200 SGD |
| 2024-03-03 |
4,685.5500 SGD |
183.0836 ETH |
4,585.0000 SGD |
4,550.0000 SGD |
4,599.8600 SGD |
4,680.0000 SGD |
| 2024-03-02 |
4,585.0000 SGD |
138.5409 ETH |
4,658.8800 SGD |
4,580.0000 SGD |
4,604.1400 SGD |
4,585.0000 SGD |
| 2024-03-01 |
4,596.1900 SGD |
277.3477 ETH |
4,526.4900 SGD |
4,506.6500 SGD |
4,550.9400 SGD |
4,596.1900 SGD |
| 2024-02-29 |
4,525.4300 SGD |
395.8107 ETH |
4,560.0000 SGD |
4,457.6200 SGD |
4,529.0600 SGD |
4,490.3200 SGD |
| 2024-02-28 |
4,539.8600 SGD |
669.2280 ETH |
4,365.0000 SGD |
4,317.5200 SGD |
4,372.4300 SGD |
4,508.1700 SGD |
| 2024-02-27 |
4,400.0000 SGD |
434.5410 ETH |
4,267.0900 SGD |
4,253.0100 SGD |
4,273.1300 SGD |
4,379.0000 SGD |
| 2024-02-26 |
4,272.6300 SGD |
210.3371 ETH |
4,189.6900 SGD |
4,103.0000 SGD |
4,137.2300 SGD |
4,284.6800 SGD |
| 2024-02-25 |
4,190.3100 SGD |
163.8083 ETH |
4,035.5600 SGD |
4,030.0000 SGD |
4,043.5000 SGD |
4,187.4500 SGD |
| 2024-02-24 |
4,030.3400 SGD |
56.7908 ETH |
3,949.3900 SGD |
3,929.0000 SGD |
3,948.3500 SGD |
4,030.3400 SGD |
| 2024-02-23 |
3,955.5900 SGD |
127.0373 ETH |
3,997.2100 SGD |
3,931.0000 SGD |
3,954.7600 SGD |
3,962.3800 SGD |
| 2024-02-22 |
4,022.7900 SGD |
256.7859 ETH |
4,002.0000 SGD |
3,876.0000 SGD |
3,933.8000 SGD |
4,019.2400 SGD |
| 2024-02-21 |
3,956.0000 SGD |
183.9822 ETH |
4,046.7300 SGD |
3,854.9400 SGD |
3,886.2100 SGD |
3,940.0000 SGD |
| 2024-02-20 |
4,038.0000 SGD |
182.4229 ETH |
3,969.6900 SGD |
3,873.0000 SGD |
3,913.0000 SGD |
4,020.4500 SGD |
| 2024-02-19 |
3,983.1700 SGD |
241.7074 ETH |
3,877.2300 SGD |
3,855.0000 SGD |
3,867.0000 SGD |
4,000.8900 SGD |
| 2024-02-18 |
3,876.1400 SGD |
188.4907 ETH |
3,755.1300 SGD |
3,675.2000 SGD |
3,745.2400 SGD |
3,894.0000 SGD |
| 2024-02-17 |
3,751.3500 SGD |
96.6560 ETH |
3,780.0000 SGD |
3,675.7000 SGD |
3,712.6000 SGD |
3,759.0000 SGD |
| 2024-02-16 |
3,761.9200 SGD |
133.8980 ETH |
3,803.3900 SGD |
3,715.0000 SGD |
3,738.2100 SGD |
3,761.9200 SGD |
| 2024-02-15 |
3,795.9100 SGD |
236.9222 ETH |
3,733.1300 SGD |
3,722.6800 SGD |
3,738.9000 SGD |
3,795.9100 SGD |
| 2024-02-14 |
3,725.7600 SGD |
174.0637 ETH |
3,559.2100 SGD |
3,532.7900 SGD |
3,549.3000 SGD |
3,728.6300 SGD |
| 2024-02-13 |
3,549.9400 SGD |
443.3942 ETH |
3,563.1800 SGD |
3,500.0000 SGD |
3,517.2700 SGD |
3,554.3500 SGD |
| 2024-02-12 |
3,563.7000 SGD |
194.2505 ETH |
3,360.1600 SGD |
3,325.0000 SGD |
3,334.0300 SGD |
3,560.2700 SGD |
| 2024-02-11 |
3,360.1600 SGD |
87.3100 ETH |
3,362.5900 SGD |
3,350.0000 SGD |
3,350.0000 SGD |
3,360.1600 SGD |
| 2024-02-10 |
3,371.4400 SGD |
42.1079 ETH |
3,347.5200 SGD |
3,331.8400 SGD |
3,347.5900 SGD |
3,355.2200 SGD |
| 2024-02-09 |
3,355.6900 SGD |
196.4905 ETH |
3,273.8600 SGD |
3,273.7200 SGD |
3,280.1700 SGD |
3,370.0000 SGD |
| 2024-02-08 |
3,283.5100 SGD |
206.0448 ETH |
3,265.4100 SGD |
3,260.0200 SGD |
3,269.3700 SGD |
3,283.5100 SGD |
| 2024-02-07 |
3,270.0000 SGD |
104.6120 ETH |
3,198.5800 SGD |
3,170.2500 SGD |
3,186.7400 SGD |
3,279.5900 SGD |
| 2024-02-06 |
3,206.0000 SGD |
92.8504 ETH |
3,108.4800 SGD |
3,104.5500 SGD |
3,111.4800 SGD |
3,211.9200 SGD |
| 2024-02-05 |
3,096.0000 SGD |
98.3006 ETH |
3,074.3300 SGD |
3,060.0000 SGD |
3,074.7000 SGD |
3,096.0000 SGD |
| 2024-02-04 |
3,074.3300 SGD |
121.7382 ETH |
3,090.5000 SGD |
3,060.0000 SGD |
3,085.0100 SGD |
3,105.5900 SGD |
| 2024-02-03 |
3,090.5000 SGD |
51.2723 ETH |
3,107.6800 SGD |
3,092.7900 SGD |
3,096.5500 SGD |
3,096.5500 SGD |
| 2024-02-02 |
3,099.9300 SGD |
64.1125 ETH |
3,085.7500 SGD |
3,075.0000 SGD |
3,088.9600 SGD |
3,099.9300 SGD |
| 2024-02-01 |
3,087.3000 SGD |
57.0817 ETH |
3,069.4700 SGD |
3,011.0100 SGD |
3,031.1200 SGD |
3,079.1900 SGD |
| 2024-01-31 |
3,063.1100 SGD |
110.0649 ETH |
3,157.1300 SGD |
3,050.0000 SGD |
3,075.6200 SGD |
3,052.8600 SGD |
| 2024-01-30 |
3,157.2400 SGD |
126.5036 ETH |
3,121.0000 SGD |
3,100.0000 SGD |
3,104.9300 SGD |
3,191.0400 SGD |
| 2024-01-29 |
3,120.4300 SGD |
110.0221 ETH |
3,043.1800 SGD |
3,015.0000 SGD |
3,031.4400 SGD |
3,120.8500 SGD |
| 2024-01-28 |
3,036.7500 SGD |
66.8040 ETH |
3,054.5200 SGD |
3,025.0000 SGD |
3,048.3700 SGD |
3,030.0000 SGD |