Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
3,063.1100 SGD |
110.0649 ETH |
3,157.1300 SGD |
3,050.0000 SGD |
3,075.6200 SGD |
3,052.8600 SGD |
| 2024-01-30 |
3,157.2400 SGD |
126.5036 ETH |
3,121.0000 SGD |
3,100.0000 SGD |
3,104.9300 SGD |
3,191.0400 SGD |
| 2024-01-29 |
3,120.4300 SGD |
110.0221 ETH |
3,043.1800 SGD |
3,015.0000 SGD |
3,031.4400 SGD |
3,120.8500 SGD |
| 2024-01-28 |
3,036.7500 SGD |
66.8040 ETH |
3,054.5200 SGD |
3,025.0000 SGD |
3,048.3700 SGD |
3,030.0000 SGD |
| 2024-01-27 |
3,050.8000 SGD |
45.8324 ETH |
3,053.2900 SGD |
3,031.6800 SGD |
3,042.2900 SGD |
3,059.8700 SGD |
| 2024-01-26 |
3,053.2900 SGD |
190.1745 ETH |
2,986.1700 SGD |
2,960.2300 SGD |
2,980.4600 SGD |
3,046.6200 SGD |
| 2024-01-25 |
2,986.1700 SGD |
81.0067 ETH |
3,005.0000 SGD |
2,930.0000 SGD |
2,952.6200 SGD |
2,985.1000 SGD |
| 2024-01-24 |
2,978.8200 SGD |
91.0136 ETH |
3,024.0000 SGD |
2,952.0000 SGD |
2,952.0000 SGD |
2,952.0000 SGD |
| 2024-01-23 |
3,015.0000 SGD |
283.2757 ETH |
3,104.4600 SGD |
2,915.0000 SGD |
2,950.0000 SGD |
2,995.0000 SGD |
| 2024-01-22 |
3,090.0000 SGD |
305.3047 ETH |
3,314.7000 SGD |
3,100.0000 SGD |
3,131.0100 SGD |
3,126.8700 SGD |
| 2024-01-21 |
3,321.7200 SGD |
52.3671 ETH |
3,335.6800 SGD |
3,326.4500 SGD |
3,326.4500 SGD |
3,326.4500 SGD |
| 2024-01-20 |
3,335.6800 SGD |
97.8863 ETH |
3,357.7100 SGD |
3,252.0000 SGD |
3,322.2300 SGD |
3,329.4500 SGD |
| 2024-01-19 |
3,357.7100 SGD |
113.8828 ETH |
3,345.0000 SGD |
3,251.4600 SGD |
3,319.0100 SGD |
3,342.1200 SGD |
| 2024-01-18 |
3,338.2400 SGD |
118.8152 ETH |
3,395.1900 SGD |
3,285.1300 SGD |
3,328.6300 SGD |
3,342.5900 SGD |
| 2024-01-17 |
3,395.1900 SGD |
103.9484 ETH |
3,482.2600 SGD |
3,378.3700 SGD |
3,396.0000 SGD |
3,380.0000 SGD |
| 2024-01-16 |
3,493.3200 SGD |
104.6817 ETH |
3,363.7900 SGD |
3,352.0900 SGD |
3,363.7900 SGD |
3,503.6200 SGD |
| 2024-01-15 |
3,358.3500 SGD |
53.0858 ETH |
3,325.0000 SGD |
3,325.0000 SGD |
3,365.0300 SGD |
3,358.4300 SGD |
| 2024-01-14 |
3,352.0000 SGD |
62.6151 ETH |
3,464.5700 SGD |
3,348.0000 SGD |
3,383.8100 SGD |
3,375.1400 SGD |
| 2024-01-13 |
3,451.0600 SGD |
55.8517 ETH |
3,388.0000 SGD |
3,350.0000 SGD |
3,386.3500 SGD |
3,458.6000 SGD |
| 2024-01-12 |
3,376.4600 SGD |
285.2419 ETH |
3,509.5500 SGD |
3,303.5500 SGD |
3,379.1800 SGD |
3,353.3500 SGD |
| 2024-01-11 |
3,493.6800 SGD |
306.8350 ETH |
3,449.1400 SGD |
3,428.0000 SGD |
3,452.9200 SGD |
3,480.0000 SGD |
| 2024-01-10 |
3,461.5100 SGD |
388.7900 ETH |
3,121.2500 SGD |
3,116.8700 SGD |
3,143.5100 SGD |
3,400.0000 SGD |
| 2024-01-09 |
3,111.4500 SGD |
243.6335 ETH |
3,100.2800 SGD |
2,971.8300 SGD |
3,020.3400 SGD |
3,087.0000 SGD |
| 2024-01-08 |
3,095.3500 SGD |
158.8480 ETH |
2,967.4700 SGD |
2,917.3100 SGD |
2,945.1500 SGD |
3,108.7500 SGD |
| 2024-01-07 |
2,973.0000 SGD |
65.5340 ETH |
2,996.9100 SGD |
2,973.0000 SGD |
3,003.0000 SGD |
2,973.0000 SGD |
| 2024-01-06 |
2,995.0000 SGD |
61.8505 ETH |
3,033.8600 SGD |
2,971.0000 SGD |
2,990.0000 SGD |
3,005.4200 SGD |
| 2024-01-05 |
2,996.6300 SGD |
134.6544 ETH |
3,025.2600 SGD |
2,960.0000 SGD |
2,979.0300 SGD |
2,996.6300 SGD |
| 2024-01-04 |
3,021.0000 SGD |
245.8277 ETH |
2,957.0600 SGD |
2,945.0000 SGD |
2,970.5500 SGD |
3,054.6500 SGD |
| 2024-01-03 |
2,944.1800 SGD |
470.3932 ETH |
3,157.0000 SGD |
2,772.3600 SGD |
2,954.9000 SGD |
2,948.8500 SGD |
| 2024-01-02 |
3,157.0000 SGD |
274.4595 ETH |
3,135.0000 SGD |
3,135.0000 SGD |
3,163.8500 SGD |
3,161.7400 SGD |
| 2024-01-01 |
3,120.0000 SGD |
75.8249 ETH |
3,051.2600 SGD |
3,030.0000 SGD |
3,040.0200 SGD |
3,125.2000 SGD |
| 2023-12-31 |
3,041.0000 SGD |
65.5055 ETH |
3,058.5100 SGD |
3,028.0000 SGD |
3,044.2900 SGD |
3,028.0000 SGD |
| 2023-12-30 |
3,050.0000 SGD |
76.3863 ETH |
3,076.8800 SGD |
3,030.7900 SGD |
3,043.6300 SGD |
3,073.1800 SGD |
| 2023-12-29 |
3,021.0000 SGD |
416.2290 ETH |
3,114.3000 SGD |
3,051.6800 SGD |
3,084.3800 SGD |
3,051.6800 SGD |
| 2023-12-28 |
3,114.3000 SGD |
335.6378 ETH |
3,161.7600 SGD |
3,097.2400 SGD |
3,119.0600 SGD |
3,119.0600 SGD |
| 2023-12-27 |
3,172.8600 SGD |
136.0811 ETH |
2,992.0100 SGD |
2,962.0000 SGD |
2,974.0800 SGD |
3,150.0000 SGD |
| 2023-12-26 |
2,988.0000 SGD |
167.0512 ETH |
3,050.0000 SGD |
2,926.2100 SGD |
2,964.0000 SGD |
2,988.0000 SGD |
| 2023-12-25 |
3,097.9000 SGD |
82.6349 ETH |
3,040.0000 SGD |
3,018.1600 SGD |
3,039.7200 SGD |
3,101.0000 SGD |
| 2023-12-24 |
3,032.1300 SGD |
129.3568 ETH |
3,092.8100 SGD |
3,015.0000 SGD |
3,060.7600 SGD |
3,026.5900 SGD |
| 2023-12-23 |
3,081.2900 SGD |
92.2549 ETH |
3,114.6600 SGD |
3,045.0000 SGD |
3,054.5900 SGD |
3,067.2800 SGD |
| 2023-12-22 |
3,123.5200 SGD |
400.0806 ETH |
2,980.0000 SGD |
2,980.0000 SGD |
3,000.0000 SGD |
3,092.6700 SGD |
| 2023-12-21 |
2,998.0000 SGD |
231.6519 ETH |
2,942.6900 SGD |
2,922.9100 SGD |
2,933.1800 SGD |
3,003.1900 SGD |
| 2023-12-20 |
2,942.2500 SGD |
289.0074 ETH |
2,904.0000 SGD |
2,888.0000 SGD |
2,916.9200 SGD |
2,939.4100 SGD |
| 2023-12-19 |
2,916.0000 SGD |
214.0596 ETH |
2,960.0000 SGD |
2,858.5100 SGD |
2,877.4500 SGD |
2,908.5700 SGD |
| 2023-12-18 |
2,962.0000 SGD |
235.5867 ETH |
2,965.6400 SGD |
2,850.0000 SGD |
2,876.8900 SGD |
2,962.0000 SGD |
| 2023-12-17 |
2,965.6400 SGD |
123.9443 ETH |
2,992.7500 SGD |
2,967.0000 SGD |
2,981.6300 SGD |
2,994.5200 SGD |
| 2023-12-16 |
2,994.7700 SGD |
175.0907 ETH |
2,986.2900 SGD |
2,978.0000 SGD |
3,000.0000 SGD |
3,000.0000 SGD |
| 2023-12-15 |
2,978.0000 SGD |
182.2847 ETH |
3,092.2900 SGD |
2,999.0000 SGD |
3,003.2400 SGD |
2,999.0000 SGD |
| 2023-12-14 |
3,100.4500 SGD |
171.1984 ETH |
3,041.7900 SGD |
2,989.0000 SGD |
3,023.0000 SGD |
3,084.5000 SGD |
| 2023-12-13 |
3,038.0000 SGD |
302.6463 ETH |
2,970.0000 SGD |
2,900.0000 SGD |
2,927.8600 SGD |
3,043.1900 SGD |