Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
3,189.8000 SGD |
183.7553 ETH |
3,175.3500 SGD |
3,158.0000 SGD |
3,177.6000 SGD |
3,195.1600 SGD |
| 2023-12-07 |
3,175.0000 SGD |
253.5639 ETH |
3,020.0000 SGD |
2,999.3700 SGD |
3,018.9400 SGD |
3,169.6500 SGD |
| 2023-12-06 |
3,019.5600 SGD |
204.0355 ETH |
3,093.8800 SGD |
3,004.2700 SGD |
3,051.0000 SGD |
3,004.2700 SGD |
| 2023-12-05 |
3,098.6300 SGD |
288.2378 ETH |
3,011.3100 SGD |
2,950.0000 SGD |
2,972.3600 SGD |
3,076.4300 SGD |
| 2023-12-04 |
2,995.0000 SGD |
454.7587 ETH |
2,933.5300 SGD |
2,930.0000 SGD |
2,947.6200 SGD |
2,990.2000 SGD |
| 2023-12-03 |
2,928.3400 SGD |
173.5344 ETH |
2,900.0000 SGD |
2,875.0000 SGD |
2,890.0000 SGD |
2,949.9000 SGD |
| 2023-12-02 |
2,900.0000 SGD |
208.3299 ETH |
2,793.9100 SGD |
2,789.1200 SGD |
2,793.9100 SGD |
2,890.5900 SGD |
| 2023-12-01 |
2,793.9100 SGD |
136.2783 ETH |
2,757.0000 SGD |
2,751.0200 SGD |
2,760.2500 SGD |
2,793.9100 SGD |
| 2023-11-30 |
2,747.0300 SGD |
96.9031 ETH |
2,721.6000 SGD |
2,709.3200 SGD |
2,718.9300 SGD |
2,751.8500 SGD |
| 2023-11-29 |
2,721.6000 SGD |
216.4582 ETH |
2,740.2200 SGD |
2,703.0000 SGD |
2,716.2000 SGD |
2,718.5300 SGD |
| 2023-11-28 |
2,740.2200 SGD |
147.1039 ETH |
2,737.9900 SGD |
2,692.0000 SGD |
2,708.0000 SGD |
2,740.4600 SGD |
| 2023-11-27 |
2,722.4100 SGD |
89.1734 ETH |
2,790.0000 SGD |
2,688.0000 SGD |
2,695.9700 SGD |
2,722.4100 SGD |
| 2023-11-26 |
2,810.2100 SGD |
65.3910 ETH |
2,813.1000 SGD |
2,758.0000 SGD |
2,772.7600 SGD |
2,809.0000 SGD |
| 2023-11-25 |
2,817.0000 SGD |
140.5795 ETH |
2,804.8000 SGD |
2,790.0000 SGD |
2,804.7600 SGD |
2,817.0000 SGD |
| 2023-11-24 |
2,801.2500 SGD |
280.8094 ETH |
2,787.4600 SGD |
2,787.4600 SGD |
2,795.9400 SGD |
2,800.0000 SGD |
| 2023-11-23 |
2,794.2300 SGD |
130.1319 ETH |
2,799.5200 SGD |
2,763.9100 SGD |
2,777.6200 SGD |
2,793.9200 SGD |
| 2023-11-22 |
2,799.5200 SGD |
186.3958 ETH |
2,625.8500 SGD |
2,609.2600 SGD |
2,644.9500 SGD |
2,798.0400 SGD |
| 2023-11-21 |
2,632.9800 SGD |
214.7201 ETH |
2,751.6100 SGD |
2,609.8400 SGD |
2,666.0000 SGD |
2,609.8400 SGD |
| 2023-11-20 |
2,751.6100 SGD |
165.1141 ETH |
2,735.0000 SGD |
2,710.0000 SGD |
2,719.1600 SGD |
2,747.0600 SGD |
| 2023-11-19 |
2,723.0000 SGD |
64.4015 ETH |
2,665.6900 SGD |
2,642.6700 SGD |
2,650.7400 SGD |
2,694.0000 SGD |
| 2023-11-18 |
2,663.8300 SGD |
76.8177 ETH |
2,660.8200 SGD |
2,605.0000 SGD |
2,628.7300 SGD |
2,658.3300 SGD |
| 2023-11-17 |
2,663.6400 SGD |
145.6030 ETH |
2,672.3700 SGD |
2,594.9900 SGD |
2,617.4200 SGD |
2,634.5500 SGD |
| 2023-11-16 |
2,672.3700 SGD |
289.6428 ETH |
2,804.2200 SGD |
2,643.3400 SGD |
2,677.2800 SGD |
2,686.0200 SGD |
| 2023-11-15 |
2,788.9700 SGD |
174.5708 ETH |
2,692.7000 SGD |
2,670.0000 SGD |
2,685.2700 SGD |
2,799.8000 SGD |
| 2023-11-14 |
2,702.0700 SGD |
178.1477 ETH |
2,804.9700 SGD |
2,635.9400 SGD |
2,688.0000 SGD |
2,696.2700 SGD |
| 2023-11-13 |
2,805.3800 SGD |
267.4005 ETH |
2,779.6500 SGD |
2,766.0000 SGD |
2,779.2000 SGD |
2,801.5400 SGD |
| 2023-11-12 |
2,805.2700 SGD |
96.1740 ETH |
2,796.3800 SGD |
2,751.9900 SGD |
2,776.0000 SGD |
2,810.0000 SGD |
| 2023-11-11 |
2,777.0000 SGD |
157.6222 ETH |
2,825.0800 SGD |
2,759.2500 SGD |
2,782.9600 SGD |
2,782.9600 SGD |
| 2023-11-10 |
2,825.0800 SGD |
404.2088 ETH |
2,881.3400 SGD |
2,806.7700 SGD |
2,830.0000 SGD |
2,817.2000 SGD |
| 2023-11-09 |
2,846.2600 SGD |
865.8642 ETH |
2,583.9400 SGD |
2,561.1000 SGD |
2,597.0000 SGD |
2,809.0000 SGD |
| 2023-11-08 |
2,576.0000 SGD |
122.9601 ETH |
2,575.8200 SGD |
2,538.0000 SGD |
2,564.8700 SGD |
2,569.9000 SGD |
| 2023-11-07 |
2,575.0900 SGD |
150.0339 ETH |
2,580.3400 SGD |
2,530.0000 SGD |
2,550.3100 SGD |
2,575.0900 SGD |
| 2023-11-06 |
2,580.3400 SGD |
145.9445 ETH |
2,580.5700 SGD |
2,541.0600 SGD |
2,545.0800 SGD |
2,583.1500 SGD |
| 2023-11-05 |
2,580.5700 SGD |
191.3860 ETH |
2,541.2000 SGD |
2,530.1600 SGD |
2,539.2400 SGD |
2,565.0000 SGD |
| 2023-11-04 |
2,541.2000 SGD |
54.3011 ETH |
2,514.0000 SGD |
2,502.2500 SGD |
2,508.0600 SGD |
2,542.5700 SGD |
| 2023-11-03 |
2,514.0000 SGD |
182.7714 ETH |
2,475.4000 SGD |
2,450.0000 SGD |
2,466.0900 SGD |
2,510.6000 SGD |
| 2023-11-02 |
2,475.3800 SGD |
285.0834 ETH |
2,536.6300 SGD |
2,465.0000 SGD |
2,478.8500 SGD |
2,469.1800 SGD |
| 2023-11-01 |
2,530.0000 SGD |
214.8874 ETH |
2,500.0000 SGD |
2,460.0000 SGD |
2,474.9400 SGD |
2,545.7100 SGD |
| 2023-10-31 |
2,492.8900 SGD |
102.3683 ETH |
2,486.8400 SGD |
2,458.2200 SGD |
2,475.1100 SGD |
2,499.0000 SGD |
| 2023-10-30 |
2,489.2800 SGD |
114.3904 ETH |
2,475.5100 SGD |
2,448.9100 SGD |
2,459.5400 SGD |
2,489.2800 SGD |
| 2023-10-29 |
2,487.1700 SGD |
102.0150 ETH |
2,440.0000 SGD |
2,430.0000 SGD |
2,439.6900 SGD |
2,490.7400 SGD |
| 2023-10-28 |
2,439.0200 SGD |
114.9427 ETH |
2,444.0500 SGD |
2,439.4600 SGD |
2,445.0000 SGD |
2,450.9800 SGD |
| 2023-10-27 |
2,439.2900 SGD |
61.6604 ETH |
2,474.6600 SGD |
2,400.0000 SGD |
2,426.3600 SGD |
2,437.0000 SGD |
| 2023-10-26 |
2,475.3900 SGD |
263.7606 ETH |
2,455.0000 SGD |
2,420.0000 SGD |
2,431.5200 SGD |
2,462.3400 SGD |
| 2023-10-25 |
2,455.0000 SGD |
135.5537 ETH |
2,432.6100 SGD |
2,417.0000 SGD |
2,432.6800 SGD |
2,463.2400 SGD |
| 2023-10-24 |
2,432.6100 SGD |
499.7125 ETH |
2,405.4200 SGD |
2,340.1000 SGD |
2,377.0000 SGD |
2,435.0000 SGD |
| 2023-10-23 |
2,398.6000 SGD |
273.5464 ETH |
2,276.1600 SGD |
2,276.1600 SGD |
2,295.7100 SGD |
2,405.0000 SGD |
| 2023-10-22 |
2,276.1600 SGD |
62.8523 ETH |
2,233.1900 SGD |
2,226.0000 SGD |
2,235.0000 SGD |
2,287.0000 SGD |
| 2023-10-21 |
2,231.1500 SGD |
43.8830 ETH |
2,200.8000 SGD |
2,180.8700 SGD |
2,187.7900 SGD |
2,239.4400 SGD |
| 2023-10-20 |
2,202.1600 SGD |
117.6368 ETH |
2,157.1600 SGD |
2,154.2500 SGD |
2,158.9300 SGD |
2,202.1600 SGD |