Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
3,638.1500 USD |
324.9273 ETH |
3,655.8600 USD |
3,628.9300 USD |
3,641.3500 USD |
3,632.1900 USD |
| 2025-01-04 |
3,662.9800 USD |
2,527.5101 ETH |
3,607.7400 USD |
3,572.9100 USD |
3,590.7900 USD |
3,657.6500 USD |
| 2025-01-03 |
3,606.9400 USD |
8,955.4673 ETH |
3,451.9500 USD |
3,421.1300 USD |
3,439.5600 USD |
3,615.0800 USD |
| 2025-01-02 |
3,447.4800 USD |
8,072.2163 ETH |
3,353.4800 USD |
3,347.4100 USD |
3,389.8500 USD |
3,437.7600 USD |
| 2025-01-01 |
3,349.1700 USD |
1,759.3593 ETH |
3,330.1100 USD |
3,309.3400 USD |
3,331.5300 USD |
3,355.1800 USD |
| 2024-12-31 |
3,333.3000 USD |
8,805.4964 ETH |
3,355.6700 USD |
3,310.7400 USD |
3,339.0700 USD |
3,329.9700 USD |
| 2024-12-30 |
3,355.5700 USD |
10,653.3310 ETH |
3,350.5000 USD |
3,294.9400 USD |
3,335.3100 USD |
3,354.4500 USD |
| 2024-12-29 |
3,336.5500 USD |
1,171.9134 ETH |
3,397.8700 USD |
3,321.8400 USD |
3,354.8700 USD |
3,334.5400 USD |
| 2024-12-28 |
3,397.3000 USD |
1,146.7165 ETH |
3,328.9800 USD |
3,317.5800 USD |
3,337.2200 USD |
3,405.2700 USD |
| 2024-12-27 |
3,312.9800 USD |
11,925.7811 ETH |
3,330.8700 USD |
3,302.1700 USD |
3,328.3900 USD |
3,317.1300 USD |
| 2024-12-26 |
3,326.4700 USD |
15,050.1627 ETH |
3,494.0600 USD |
3,302.0300 USD |
3,336.6600 USD |
3,338.8600 USD |
| 2024-12-25 |
3,492.4900 USD |
2,263.6850 ETH |
3,490.8200 USD |
3,439.1600 USD |
3,469.1600 USD |
3,472.2600 USD |
| 2024-12-24 |
3,491.7100 USD |
9,915.9158 ETH |
3,418.3600 USD |
3,353.4300 USD |
3,389.3400 USD |
3,492.3100 USD |
| 2024-12-23 |
3,331.3500 USD |
11,016.9146 ETH |
3,278.1100 USD |
3,214.9100 USD |
3,281.7200 USD |
3,332.3000 USD |
| 2024-12-22 |
3,279.1900 USD |
3,507.8180 ETH |
3,335.3600 USD |
3,218.6100 USD |
3,286.9500 USD |
3,285.0000 USD |
| 2024-12-21 |
3,330.7700 USD |
4,046.4699 ETH |
3,471.8200 USD |
3,292.2800 USD |
3,334.8300 USD |
3,324.6600 USD |
| 2024-12-20 |
3,466.0000 USD |
17,966.7654 ETH |
3,413.6400 USD |
3,095.8500 USD |
3,212.9300 USD |
3,470.0000 USD |
| 2024-12-19 |
3,444.5000 USD |
17,169.8802 ETH |
3,625.2200 USD |
3,323.6400 USD |
3,438.2200 USD |
3,445.8200 USD |
| 2024-12-18 |
3,653.8200 USD |
16,530.3843 ETH |
3,893.4900 USD |
3,637.1700 USD |
3,701.0900 USD |
3,680.2100 USD |
| 2024-12-17 |
3,910.0000 USD |
16,946.1061 ETH |
3,988.3200 USD |
3,918.0100 USD |
3,950.1500 USD |
3,935.2100 USD |
| 2024-12-16 |
4,039.6200 USD |
17,923.2727 ETH |
3,957.4400 USD |
3,881.9900 USD |
3,911.3400 USD |
4,047.5200 USD |
| 2024-12-15 |
3,944.2400 USD |
1,895.3895 ETH |
3,870.6200 USD |
3,831.4300 USD |
3,864.3500 USD |
3,890.2200 USD |
| 2024-12-14 |
3,871.8000 USD |
2,835.6335 ETH |
3,906.8500 USD |
3,825.3200 USD |
3,856.2600 USD |
3,862.5500 USD |
| 2024-12-13 |
3,908.0800 USD |
11,238.1744 ETH |
3,883.0800 USD |
3,852.6000 USD |
3,891.2100 USD |
3,897.3800 USD |
| 2024-12-12 |
3,872.2100 USD |
18,462.7422 ETH |
3,834.4900 USD |
3,800.4000 USD |
3,826.7500 USD |
3,883.4300 USD |
| 2024-12-11 |
3,836.1500 USD |
12,755.8997 ETH |
3,631.2700 USD |
3,565.0200 USD |
3,613.9400 USD |
3,839.5800 USD |
| 2024-12-10 |
3,634.1700 USD |
18,236.6012 ETH |
3,714.2000 USD |
3,516.6700 USD |
3,597.0200 USD |
3,637.2900 USD |
| 2024-12-09 |
3,717.3400 USD |
22,267.5526 ETH |
4,006.6600 USD |
3,505.3900 USD |
3,732.0600 USD |
3,716.5900 USD |
| 2024-12-08 |
3,993.0700 USD |
2,223.5737 ETH |
4,000.2200 USD |
3,927.5400 USD |
3,960.2100 USD |
4,012.0600 USD |
| 2024-12-07 |
4,003.2400 USD |
4,070.9061 ETH |
4,005.0300 USD |
3,974.5200 USD |
3,990.6000 USD |
4,000.0000 USD |
| 2024-12-06 |
4,020.0000 USD |
20,692.5758 ETH |
3,788.6500 USD |
3,781.6200 USD |
3,879.5400 USD |
4,030.6300 USD |
| 2024-12-05 |
3,791.5800 USD |
19,971.0664 ETH |
3,845.0000 USD |
3,678.7000 USD |
3,831.3000 USD |
3,814.1600 USD |
| 2024-12-04 |
3,838.9600 USD |
22,263.1858 ETH |
3,618.3100 USD |
3,618.2200 USD |
3,677.6400 USD |
3,849.1700 USD |
| 2024-12-03 |
3,625.8900 USD |
13,980.2470 ETH |
3,644.7200 USD |
3,502.2300 USD |
3,578.8700 USD |
3,633.9600 USD |
| 2024-12-02 |
3,618.0000 USD |
16,265.1036 ETH |
3,712.2500 USD |
3,555.8900 USD |
3,597.0000 USD |
3,616.6800 USD |
| 2024-12-01 |
3,712.2500 USD |
4,650.6450 ETH |
3,705.0700 USD |
3,662.0200 USD |
3,695.3800 USD |
3,723.2100 USD |
| 2024-11-30 |
3,716.7700 USD |
3,591.3213 ETH |
3,593.3700 USD |
3,570.1100 USD |
3,610.2700 USD |
3,722.9000 USD |
| 2024-11-29 |
3,590.9800 USD |
10,196.6258 ETH |
3,579.1700 USD |
3,535.2700 USD |
3,566.3700 USD |
3,599.2700 USD |
| 2024-11-28 |
3,584.5600 USD |
7,005.4013 ETH |
3,656.9900 USD |
3,531.1000 USD |
3,559.8000 USD |
3,591.9600 USD |
| 2024-11-27 |
3,666.7700 USD |
12,061.4598 ETH |
3,323.3900 USD |
3,300.7900 USD |
3,344.2500 USD |
3,669.7500 USD |
| 2024-11-26 |
3,335.0000 USD |
12,188.7219 ETH |
3,414.0600 USD |
3,253.4800 USD |
3,300.5200 USD |
3,324.3600 USD |
| 2024-11-25 |
3,413.2900 USD |
9,879.3291 ETH |
3,364.1300 USD |
3,307.7400 USD |
3,353.5900 USD |
3,450.5800 USD |
| 2024-11-24 |
3,361.9600 USD |
2,404.7569 ETH |
3,397.1000 USD |
3,288.0100 USD |
3,320.8900 USD |
3,362.6200 USD |
| 2024-11-23 |
3,389.0000 USD |
3,946.2890 ETH |
3,331.7200 USD |
3,319.8800 USD |
3,347.7900 USD |
3,410.6700 USD |
| 2024-11-22 |
3,316.7500 USD |
10,891.9544 ETH |
3,359.7900 USD |
3,261.4300 USD |
3,301.4100 USD |
3,314.3200 USD |
| 2024-11-21 |
3,361.2900 USD |
10,782.5600 ETH |
3,072.3600 USD |
3,035.4500 USD |
3,081.6000 USD |
3,374.1000 USD |
| 2024-11-20 |
3,075.0800 USD |
10,535.0644 ETH |
3,111.0800 USD |
3,031.6200 USD |
3,066.4000 USD |
3,075.5800 USD |
| 2024-11-19 |
3,116.1600 USD |
7,741.1418 ETH |
3,209.6900 USD |
3,071.0500 USD |
3,102.8900 USD |
3,096.0500 USD |
| 2024-11-18 |
3,202.1200 USD |
7,890.5284 ETH |
3,075.1100 USD |
3,051.2700 USD |
3,087.5200 USD |
3,151.3700 USD |
| 2024-11-17 |
3,062.8900 USD |
2,868.9183 ETH |
3,133.5800 USD |
3,038.6700 USD |
3,081.6700 USD |
3,067.2500 USD |