Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
3,365.3500 USD |
585.2522 ETH |
3,397.1000 USD |
3,365.9400 USD |
3,407.5900 USD |
3,381.3700 USD |
| 2024-11-23 |
3,389.0000 USD |
3,946.2890 ETH |
3,331.7200 USD |
3,319.8800 USD |
3,347.7900 USD |
3,410.6700 USD |
| 2024-11-22 |
3,316.7500 USD |
10,891.9544 ETH |
3,359.7900 USD |
3,261.4300 USD |
3,301.4100 USD |
3,314.3200 USD |
| 2024-11-21 |
3,361.2900 USD |
10,782.5600 ETH |
3,072.3600 USD |
3,035.4500 USD |
3,081.6000 USD |
3,374.1000 USD |
| 2024-11-20 |
3,075.0800 USD |
10,535.0644 ETH |
3,111.0800 USD |
3,031.6200 USD |
3,066.4000 USD |
3,075.5800 USD |
| 2024-11-19 |
3,116.1600 USD |
7,741.1418 ETH |
3,209.6900 USD |
3,071.0500 USD |
3,102.8900 USD |
3,096.0500 USD |
| 2024-11-18 |
3,202.1200 USD |
7,890.5284 ETH |
3,075.1100 USD |
3,051.2700 USD |
3,087.5200 USD |
3,151.3700 USD |
| 2024-11-17 |
3,062.8900 USD |
2,868.9183 ETH |
3,133.5800 USD |
3,038.6700 USD |
3,081.6700 USD |
3,067.2500 USD |
| 2024-11-16 |
3,139.2900 USD |
2,160.0751 ETH |
3,091.3600 USD |
3,072.9500 USD |
3,091.3600 USD |
3,134.6400 USD |
| 2024-11-15 |
3,103.8600 USD |
11,866.5554 ETH |
3,059.2300 USD |
3,013.5400 USD |
3,044.4300 USD |
3,100.9900 USD |
| 2024-11-14 |
3,058.5000 USD |
10,061.7857 ETH |
3,191.4200 USD |
3,060.8800 USD |
3,120.4000 USD |
3,091.8100 USD |
| 2024-11-13 |
3,181.2500 USD |
9,865.8240 ETH |
3,246.4100 USD |
3,120.7800 USD |
3,160.1900 USD |
3,153.8700 USD |
| 2024-11-12 |
3,273.7900 USD |
10,134.6735 ETH |
3,370.8500 USD |
3,196.1700 USD |
3,273.1500 USD |
3,291.1500 USD |
| 2024-11-11 |
3,360.3500 USD |
12,152.2203 ETH |
3,186.0700 USD |
3,109.3100 USD |
3,147.9200 USD |
3,345.7000 USD |
| 2024-11-10 |
3,223.4800 USD |
3,952.2813 ETH |
3,129.2600 USD |
3,106.3800 USD |
3,124.0900 USD |
3,213.1500 USD |
| 2024-11-09 |
3,145.4600 USD |
4,680.8331 ETH |
2,962.9600 USD |
2,958.0000 USD |
2,975.0000 USD |
3,135.3100 USD |
| 2024-11-08 |
2,963.0800 USD |
12,364.5210 ETH |
2,896.1300 USD |
2,889.6800 USD |
2,911.4000 USD |
2,961.1800 USD |
| 2024-11-07 |
2,884.9300 USD |
11,777.6319 ETH |
2,723.5600 USD |
2,701.6400 USD |
2,725.8100 USD |
2,883.1300 USD |
| 2024-11-06 |
2,733.9300 USD |
21,510.0224 ETH |
2,422.2100 USD |
2,421.1000 USD |
2,495.0000 USD |
2,733.5200 USD |
| 2024-11-05 |
2,420.8700 USD |
5,972.9850 ETH |
2,396.7100 USD |
2,382.0000 USD |
2,408.5300 USD |
2,434.5900 USD |
| 2024-11-04 |
2,399.1700 USD |
4,286.6139 ETH |
2,456.4700 USD |
2,357.0200 USD |
2,412.0600 USD |
2,406.1500 USD |
| 2024-11-03 |
2,452.5500 USD |
3,027.6454 ETH |
2,490.8900 USD |
2,406.6700 USD |
2,437.1300 USD |
2,458.2900 USD |
| 2024-11-02 |
2,487.3800 USD |
1,028.4563 ETH |
2,511.5400 USD |
2,470.4400 USD |
2,488.6100 USD |
2,491.8500 USD |
| 2024-11-01 |
2,514.1100 USD |
7,844.5850 ETH |
2,515.8600 USD |
2,465.0000 USD |
2,505.1000 USD |
2,511.5800 USD |
| 2024-10-31 |
2,519.6500 USD |
7,325.6423 ETH |
2,658.3800 USD |
2,500.0000 USD |
2,522.7800 USD |
2,518.3900 USD |
| 2024-10-30 |
2,664.8800 USD |
9,604.3536 ETH |
2,637.6200 USD |
2,599.2400 USD |
2,625.4300 USD |
2,658.6200 USD |
| 2024-10-29 |
2,635.1600 USD |
7,930.1544 ETH |
2,565.5400 USD |
2,558.8700 USD |
2,583.5600 USD |
2,635.0400 USD |
| 2024-10-28 |
2,568.0400 USD |
4,617.7340 ETH |
2,505.7700 USD |
2,468.3700 USD |
2,482.9000 USD |
2,563.9000 USD |
| 2024-10-27 |
2,517.2200 USD |
1,561.9167 ETH |
2,479.7000 USD |
2,461.3200 USD |
2,466.7900 USD |
2,511.5700 USD |
| 2024-10-26 |
2,483.1300 USD |
2,248.3768 ETH |
2,436.9600 USD |
2,428.3700 USD |
2,444.3100 USD |
2,483.3700 USD |
| 2024-10-25 |
2,429.0400 USD |
5,912.4278 ETH |
2,534.1300 USD |
2,450.0000 USD |
2,484.4500 USD |
2,460.1000 USD |
| 2024-10-24 |
2,534.1000 USD |
3,915.9861 ETH |
2,522.6100 USD |
2,505.3300 USD |
2,523.0800 USD |
2,530.8700 USD |
| 2024-10-23 |
2,518.4700 USD |
4,253.3263 ETH |
2,621.0400 USD |
2,450.0000 USD |
2,492.9300 USD |
2,507.8600 USD |
| 2024-10-22 |
2,635.4700 USD |
3,790.1500 ETH |
2,665.0900 USD |
2,604.2600 USD |
2,625.2500 USD |
2,634.4600 USD |
| 2024-10-21 |
2,676.8400 USD |
3,446.9825 ETH |
2,746.7500 USD |
2,654.8100 USD |
2,671.6600 USD |
2,675.2300 USD |
| 2024-10-20 |
2,746.5500 USD |
2,138.8935 ETH |
2,647.7900 USD |
2,630.0000 USD |
2,640.8600 USD |
2,747.5500 USD |
| 2024-10-19 |
2,648.5000 USD |
293.0609 ETH |
2,641.5900 USD |
2,632.2500 USD |
2,639.4300 USD |
2,643.2800 USD |
| 2024-10-18 |
2,643.1400 USD |
3,702.2809 ETH |
2,603.6400 USD |
2,595.2800 USD |
2,607.2000 USD |
2,637.8100 USD |
| 2024-10-17 |
2,601.6800 USD |
3,618.6059 ETH |
2,610.5200 USD |
2,575.0000 USD |
2,597.6800 USD |
2,611.9300 USD |
| 2024-10-16 |
2,610.5200 USD |
5,364.1713 ETH |
2,607.1000 USD |
2,578.2600 USD |
2,607.1000 USD |
2,621.2700 USD |
| 2024-10-15 |
2,592.3400 USD |
3,538.0661 ETH |
2,629.1900 USD |
2,534.5100 USD |
2,588.3100 USD |
2,593.7700 USD |
| 2024-10-14 |
2,627.5000 USD |
3,444.9906 ETH |
2,467.5600 USD |
2,443.9200 USD |
2,453.4800 USD |
2,648.3000 USD |
| 2024-10-13 |
2,467.5400 USD |
556.3915 ETH |
2,475.9800 USD |
2,436.0800 USD |
2,451.0200 USD |
2,466.1800 USD |
| 2024-10-12 |
2,475.9800 USD |
835.0440 ETH |
2,439.0500 USD |
2,434.2900 USD |
2,440.0100 USD |
2,487.9100 USD |
| 2024-10-11 |
2,437.5500 USD |
3,070.5263 ETH |
2,383.9100 USD |
2,380.3900 USD |
2,388.5800 USD |
2,438.7200 USD |
| 2024-10-10 |
2,381.3200 USD |
3,025.7207 ETH |
2,368.3900 USD |
2,328.2500 USD |
2,367.7700 USD |
2,375.9200 USD |
| 2024-10-09 |
2,366.9200 USD |
3,216.7364 ETH |
2,439.4200 USD |
2,350.3700 USD |
2,377.7500 USD |
2,371.3200 USD |
| 2024-10-08 |
2,441.2900 USD |
2,064.6162 ETH |
2,421.6600 USD |
2,400.3600 USD |
2,429.2900 USD |
2,438.8100 USD |
| 2024-10-07 |
2,425.6300 USD |
2,783.4877 ETH |
2,439.3100 USD |
2,412.1900 USD |
2,446.7600 USD |
2,417.6800 USD |
| 2024-10-06 |
2,439.1900 USD |
450.9770 ETH |
2,415.4000 USD |
2,406.5900 USD |
2,415.4000 USD |
2,430.0000 USD |